Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 28, 2012 0.4100 0.4100 0.4100 0.4100 2,000 -0.03(-6.82%)
Dec 27, 2012 0.4200 0.4400 0.4200 0.4400 6,100 +0.02(+4.76%)
Dec 24, 2012 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 21, 2012 0.4350 0.4350 0.4350 0.4350 1,200 +0.00(+0.00%)
Dec 20, 2012 0.4450 0.4450 0.4350 0.4350 2,500 -0.03(-7.45%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+0.00%)
Dec 18, 2012 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
Dec 17, 2012 0.4500 0.4750 0.4500 0.4750 2,258 +0.02(+5.56%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 2,390 +0.00(+0.00%)
Dec 13, 2012 0.4600 0.4600 0.4500 0.4500 16,500 +0.01(+2.27%)
Dec 12, 2012 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Dec 11, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2012 0.4400 0.4400 0.4400 0.4400 8,200 +0.01(+2.33%)
Dec 05, 2012 0.4300 0.4300 0.4300 0.4300 4,844 +0.01(+1.18%)
Dec 04, 2012 0.4450 0.4500 0.4250 0.4250 43,004 -0.04(-9.57%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 1,969 -0.01(-1.05%)
Nov 29, 2012 0.4750 0.4750 0.4750 0.4750 35,000 +0.01(+1.06%)
Nov 28, 2012 0.4700 0.4700 0.4600 0.4700 39,000 +0.00(+0.00%)
Nov 27, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4700 170,100 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Nov 22, 2012 0.4200 0.4700 0.4200 0.4700 3,400 -0.02(-3.09%)
Nov 21, 2012 0.4800 0.4850 0.4400 0.4850 145,938 +0.04(+10.23%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.05(-10.20%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 15,375 +0.04(+10.11%)
Nov 16, 2012 0.4400 0.4650 0.4400 0.4450 14,400 +0.01(+1.14%)
Nov 15, 2012 0.4950 0.4950 0.4400 0.4400 5,500 -0.01(-2.22%)
Nov 14, 2012 0.4700 0.4700 0.4500 0.4500 41,542 -0.01(-1.10%)
Nov 13, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 12, 2012 0.4550 0.4600 0.4500 0.4550 63,100 +0.01(+1.11%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 06, 2012 0.5000 0.4900 0.4800 0.4800 75,000 +0.00(+0.00%)
Nov 05, 2012 0.5000 0.5100 0.4800 0.4800 58,800 -0.02(-4.00%)
Nov 02, 2012 0.4900 0.5000 0.4900 0.5000 30,200 +0.00(+0.00%)
Nov 01, 2012 0.5000 0.5000 0.4950 0.5000 162,850 +0.02(+4.17%)
Oct 31, 2012 0.4550 0.5000 0.4500 0.4800 88,100 +0.02(+5.49%)
Oct 30, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 29, 2012 0.4800 0.4800 0.4550 0.4550 15,500 +0.01(+1.11%)
Oct 26, 2012 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 1,100 -0.01(-2.17%)
Oct 24, 2012 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4600 0.4600 10,400 -0.01(-3.16%)
Oct 19, 2012 0.4800 0.4800 0.4750 0.4750 27,300 -0.03(-5.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Oct 17, 2012 0.4900 0.4900 0.4800 0.4800 5,500 -0.01(-2.04%)
Oct 16, 2012 0.4900 0.4900 0.4900 0.4900 17,000 +0.02(+4.26%)
Oct 15, 2012 0.5100 0.5100 0.4700 0.4700 9,000 +0.00(+0.00%)
Oct 12, 2012 0.4800 0.4800 0.4700 0.4700 1,500 -0.01(-2.08%)
Oct 11, 2012 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Oct 10, 2012 0.4800 0.4800 0.4800 0.4800 14,500 -0.01(-2.04%)
Oct 09, 2012 0.5000 0.5000 0.4900 0.4900 38,990 +0.01(+2.08%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 04, 2012 0.5200 0.5200 0.4850 0.4900 47,873 -0.01(-2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 45,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.