Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 26, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 8,550 +0.03(+12.20%)
Sep 24, 2014 0.2100 0.2100 0.2050 0.2050 59,200 +0.00(+0.00%)
Sep 23, 2014 0.2400 0.2400 0.2050 0.2050 71,400 -0.04(-14.58%)
Sep 19, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 17, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 16, 2014 0.2600 0.2600 0.2550 0.2550 4,500 -0.01(-1.92%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 12, 2014 0.2800 0.2800 0.2800 0.2800 950 +0.01(+3.70%)
Sep 11, 2014 0.2800 0.2800 0.2700 0.2700 23,300 -0.01(-3.57%)
Sep 10, 2014 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 09, 2014 0.2800 0.2800 0.2800 0.2800 11,025 +0.01(+3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 05, 2014 0.2650 0.2700 0.2600 0.2600 44,000 -0.01(-3.70%)
Sep 03, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 28, 2014 0.2700 0.2900 0.2700 0.2700 14,500 -0.01(-3.57%)
Aug 27, 2014 0.2800 0.2800 0.2800 0.2800 14,600 +0.00(+0.00%)
Aug 26, 2014 0.2800 0.2800 0.2800 0.2800 25,620 +0.00(+0.00%)
Aug 25, 2014 0.2800 0.2800 0.2800 0.2800 23,642 +0.00(+0.00%)
Aug 22, 2014 0.2800 0.2800 12,500 +0.00(+0.00%)
Aug 21, 2014 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 20, 2014 0.2850 0.2850 0.2800 0.2800 33,600 -0.00(-1.75%)
Aug 19, 2014 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Aug 18, 2014 0.2950 0.2850 79,300 +0.00(+0.00%)
Aug 15, 2014 0.2850 0.2850 0.2850 0.2850 69,950 +0.00(+0.00%)
Aug 14, 2014 0.2850 0.2850 0.2850 0.2850 11,755 -0.01(-1.72%)
Aug 13, 2014 0.2900 0.2900 0.2800 0.2900 223,400 +0.01(+1.75%)
Aug 12, 2014 0.2850 0.3000 0.2850 0.2850 379,100 -0.01(-1.72%)
Aug 11, 2014 0.3000 0.3000 0.2900 0.2900 5,826 -0.01(-1.69%)
Aug 07, 2014 0.2950 0 +0.00(+0.00%)
Aug 06, 2014 0.3000 0.3150 0.2950 0.2950 77,100 -0.01(-3.28%)
Aug 05, 2014 0.2900 0.3050 0.2800 0.3050 61,000 -0.02(-4.69%)
Aug 01, 2014 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 31, 2014 0.2800 0.2850 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 30, 2014 0.2750 0.2950 0.2750 0.2900 33,135 +0.01(+5.45%)
Jul 28, 2014 0.2750 0 -0.01(-1.79%)
Jul 25, 2014 0.2850 0.2850 0.2750 0.2800 42,900 -0.00(-1.75%)
Jul 24, 2014 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jul 23, 2014 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jul 22, 2014 0.2850 0.2850 0.2850 0.2850 3,000 -0.01(-3.39%)
Jul 21, 2014 0.2950 0.2950 0.2950 0.2950 19,500 +0.01(+3.51%)
Jul 18, 2014 0.3000 0.3000 0.2800 0.2850 45,500 -0.02(-5.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 2,800 +0.01(+1.69%)
Jul 16, 2014 0.3050 0.3050 0.2950 0.2950 25,900 -0.01(-1.67%)
Jul 15, 2014 0.3100 0.3100 0.3000 0.3000 30,801 -0.01(-3.23%)
Jul 14, 2014 0.2950 0.3150 0.2950 0.3100 39,450 -0.01(-3.13%)
Jul 11, 2014 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3300 0.3200 0.3200 27,600 -0.01(-3.03%)
Jul 09, 2014 0.3300 0.3300 0.3300 0.3300 18,000 -0.01(-2.94%)
Jul 04, 2014 0.3400 0.3400 361 +0.03(+7.94%)
Jul 03, 2014 0.3200 0.3200 0.3150 0.3150 54,808 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.