Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.720 +0.030 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.710	1.740	1.700	1.720	184,394	+0.03(+1.78%)
Aug 22, 2024	1.720	1.740	1.680	1.690	121,425	-0.04(-2.31%)
Aug 21, 2024	1.740	1.740	1.710	1.730	69,757	+0.01(+0.58%)
Aug 20, 2024	1.750	1.750	1.710	1.720	238,213	-0.02(-1.15%)
Aug 19, 2024	1.750	1.770	1.700	1.740	260,023	+0.05(+2.96%)
Aug 16, 2024	1.710	1.720	1.690	1.690	63,700	-0.04(-2.31%)
Aug 15, 2024	1.670	1.740	1.670	1.730	402,693	+0.08(+4.85%)
Aug 14, 2024	1.600	1.650	1.600	1.650	295,021	+0.00(+0.00%)
Aug 13, 2024	1.650	1.660	1.610	1.650	414,828	+0.03(+1.85%)
Aug 12, 2024	1.650	1.650	1.610	1.620	244,442	+0.02(+1.25%)
Aug 09, 2024	1.650	1.670	1.600	1.600	240,515	-0.02(-1.23%)
Aug 08, 2024	1.560	1.630	1.550	1.620	314,191	+0.07(+4.52%)
Aug 07, 2024	1.610	1.610	1.530	1.550	337,504	-0.07(-4.32%)
Aug 06, 2024	1.520	1.620	1.520	1.620	557,843	+0.06(+3.85%)
Aug 02, 2024				1.560	0	-0.03(-1.89%)
Aug 01, 2024	1.650	1.650	1.550	1.590	227,443	-0.02(-1.24%)
Jul 31, 2024	1.670	1.670	1.600	1.610	177,952	+0.08(+5.23%)
Jul 30, 2024	1.550	1.560	1.520	1.530	118,083	-0.02(-1.29%)
Jul 29, 2024	1.610	1.610	1.540	1.550	117,890	+0.00(+0.00%)
Jul 26, 2024	1.560	1.570	1.540	1.550	123,091	-0.02(-1.27%)
Jul 25, 2024	1.530	1.570	1.500	1.570	450,552	+0.04(+2.61%)
Jul 24, 2024	1.570	1.600	1.530	1.530	245,303	-0.02(-1.29%)
Jul 23, 2024	1.580	1.580	1.550	1.550	278,835	-0.04(-2.52%)
Jul 22, 2024	1.620	1.620	1.570	1.590	174,882	+0.00(+0.00%)
Jul 19, 2024	1.580	1.610	1.550	1.590	166,245	+0.00(+0.00%)
Jul 18, 2024	1.660	1.690	1.580	1.590	296,346	-0.07(-4.22%)
Jul 17, 2024	1.710	1.730	1.650	1.660	144,657	-0.07(-4.05%)
Jul 16, 2024	1.770	1.770	1.700	1.730	270,083	-0.02(-1.14%)
Jul 15, 2024	1.780	1.810	1.740	1.750	339,437	+0.00(+0.00%)
Jul 12, 2024	1.700	1.770	1.680	1.750	482,773	+0.09(+5.42%)
Jul 11, 2024	1.710	1.710	1.660	1.660	221,601	-0.03(-1.78%)
Jul 10, 2024	1.690	1.710	1.670	1.690	339,482	+0.02(+1.20%)
Jul 09, 2024	1.590	1.690	1.590	1.670	488,904	+0.08(+5.03%)
Jul 08, 2024	1.670	1.670	1.580	1.590	131,364	-0.05(-3.05%)
Jul 05, 2024	1.660	1.660	1.630	1.640	114,054	+0.03(+1.86%)
Jul 04, 2024	1.590	1.610	1.580	1.610	146,810	+0.02(+1.26%)
Jul 03, 2024	1.560	1.610	1.560	1.590	289,859	+0.04(+2.58%)
Jul 02, 2024	1.550	1.560	1.520	1.550	209,306	+0.00(+0.00%)
Jun 28, 2024				1.550	0	+0.00(+0.00%)
Jun 27, 2024	1.560	1.600	1.540	1.550	316,537	+0.01(+0.65%)
Jun 26, 2024	1.560	1.580	1.540	1.540	139,168	-0.01(-0.65%)
Jun 25, 2024	1.620	1.620	1.550	1.550	109,636	-0.07(-4.32%)
Jun 24, 2024	1.570	1.640	1.560	1.620	263,012	+0.05(+3.18%)
Jun 21, 2024	1.590	1.590	1.540	1.570	160,253	-0.02(-1.26%)
Jun 20, 2024	1.630	1.640	1.580	1.590	226,765	-0.01(-0.63%)
Jun 19, 2024	1.580	1.630	1.580	1.600	96,115	+0.00(+0.00%)
Jun 18, 2024	1.530	1.610	1.520	1.600	202,621	+0.07(+4.58%)
Jun 17, 2024	1.520	1.550	1.500	1.530	367,976	+0.00(+0.00%)
Jun 14, 2024	1.580	1.580	1.520	1.530	359,318	-0.04(-2.55%)
Jun 13, 2024	1.640	1.640	1.540	1.570	448,952	-0.07(-4.27%)
Jun 12, 2024	1.690	1.700	1.610	1.640	362,439	-0.03(-1.80%)
Jun 11, 2024	1.730	1.730	1.670	1.670	172,467	-0.07(-4.02%)
Jun 10, 2024	1.670	1.750	1.640	1.740	335,201	+0.08(+4.82%)
Jun 07, 2024	1.700	1.720	1.640	1.660	235,846	-0.08(-4.60%)
Jun 06, 2024	1.700	1.770	1.700	1.740	245,846	+0.05(+2.96%)
Jun 05, 2024	1.700	1.730	1.690	1.690	169,667	+0.01(+0.60%)
Jun 04, 2024	1.750	1.750	1.670	1.680	309,136	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices