Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.080 0 -0.03(-2.70%)
Sep 24, 2024 1.110 1.110 1.100 1.110 29,800 +0.00(+0.00%)
Sep 23, 2024 1.110 1.110 1.110 1.110 4,700 +0.00(+0.00%)
Sep 20, 2024 1.120 1.120 1.110 1.110 352 +0.00(+0.00%)
Sep 19, 2024 1.120 1.120 1.110 1.110 3,000 +0.00(+0.00%)
Sep 18, 2024 1.110 1.110 1.110 1.110 9,300 +0.00(+0.00%)
Sep 17, 2024 1.170 1.170 1.110 1.110 28,600 -0.08(-6.72%)
Sep 16, 2024 1.190 1.190 1.190 1.190 4,510 +0.03(+2.59%)
Sep 13, 2024 1.160 1.160 1.160 1.160 800 +0.04(+3.57%)
Sep 12, 2024 1.180 1.180 1.120 1.120 11,455 +0.01(+0.90%)
Sep 11, 2024 1.110 1.110 1.110 1.110 10,400 -0.02(-1.77%)
Sep 10, 2024 1.130 1.130 1.120 1.130 6,900 +0.00(+0.00%)
Sep 09, 2024 1.190 1.190 1.120 1.130 7,600 -0.04(-3.42%)
Sep 06, 2024 1.140 1.170 1.130 1.170 1,700 -0.02(-1.68%)
Sep 05, 2024 1.120 1.190 1.120 1.190 11,350 +0.07(+6.25%)
Sep 04, 2024 1.130 1.130 1.120 1.120 10,000 +0.00(+0.00%)
Sep 03, 2024 1.120 1.120 1.120 1.120 7,000 -0.03(-2.61%)
Aug 30, 2024 1.150 0 +0.01(+0.88%)
Aug 29, 2024 1.120 1.140 1.100 1.140 72,300 +0.01(+0.88%)
Aug 28, 2024 1.110 1.140 1.110 1.130 17,300 -0.01(-0.88%)
Aug 27, 2024 1.100 1.160 1.100 1.140 17,100 +0.00(+0.00%)
Aug 26, 2024 1.100 1.140 1.100 1.140 17,350 +0.04(+3.64%)
Aug 23, 2024 1.090 1.100 1.080 1.100 55,000 +0.01(+0.92%)
Aug 22, 2024 1.120 1.120 1.080 1.090 15,900 -0.03(-2.68%)
Aug 21, 2024 1.120 1.140 1.100 1.120 19,700 +0.00(+0.00%)
Aug 20, 2024 1.120 1.130 1.120 1.120 10,800 -0.01(-0.88%)
Aug 19, 2024 1.170 1.200 1.110 1.130 23,830 +0.00(+0.00%)
Aug 16, 2024 1.140 1.140 1.000 1.130 109,400 -0.04(-3.42%)
Aug 14, 2024 1.170 0 +0.01(+0.86%)
Aug 13, 2024 1.140 1.160 1.120 1.160 11,200 +0.06(+5.45%)
Aug 12, 2024 1.120 1.120 1.100 1.100 7,400 -0.05(-4.35%)
Aug 09, 2024 1.150 1.150 1.150 1.150 1,700 +0.01(+0.88%)
Aug 08, 2024 1.130 1.140 1.100 1.140 12,600 +0.02(+1.79%)
Aug 07, 2024 1.120 1.130 1.080 1.120 18,250 +0.02(+1.82%)
Aug 06, 2024 1.060 1.100 1.010 1.100 9,400 +0.04(+3.77%)
Aug 02, 2024 1.060 0 -0.09(-7.83%)
Aug 01, 2024 1.070 1.160 1.070 1.150 19,000 +0.04(+3.60%)
Jul 31, 2024 1.030 1.150 1.030 1.110 46,400 +0.11(+11.00%)
Jul 30, 2024 1.000 1.000 0.9800 1.000 16,400 +0.00(+0.00%)
Jul 29, 2024 0.9700 1.020 0.9500 1.000 30,050 +0.00(+0.00%)
Jul 26, 2024 0.9500 1.000 0.9500 1.000 16,000 +0.02(+2.04%)
Jul 25, 2024 0.9300 1.010 0.9000 0.9800 840,700 +0.03(+3.16%)
Jul 24, 2024 0.9900 0.9900 0.9500 0.9500 72,301 -0.02(-2.06%)
Jul 23, 2024 1.000 1.010 0.9700 0.9700 145,913 -0.05(-4.90%)
Jul 22, 2024 1.020 1.020 1.020 1.020 2,013 -0.02(-1.92%)
Jul 19, 2024 1.040 1.040 1.040 1.040 2,500 +0.00(+0.00%)
Jul 18, 2024 1.050 1.050 1.040 1.040 10,700 -0.01(-0.95%)
Jul 17, 2024 1.070 1.070 1.050 1.050 200 -0.02(-1.87%)
Jul 16, 2024 1.090 1.100 1.070 1.070 9,100 +0.00(+0.00%)
Jul 15, 2024 1.050 1.070 1.050 1.070 18,000 +0.02(+1.90%)
Jul 12, 2024 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Jul 11, 2024 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Jul 10, 2024 1.050 1.100 1.020 1.100 15,000 +0.05(+4.76%)
Jul 09, 2024 1.050 1.050 1.050 1.050 5,500 +0.02(+1.94%)
Jul 08, 2024 1.030 1.030 1.020 1.030 4,000 +0.00(+0.00%)
Jul 05, 2024 1.050 1.050 1.030 1.030 29,300 +0.00(+0.00%)
Jul 04, 2024 1.070 1.100 1.020 1.030 15,000 -0.03(-2.83%)
Jul 03, 2024 1.060 1.060 1.060 1.060 2,500 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.