Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

8.180 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.140	8.370	8.100	8.180	2,571,064	+0.02(+0.25%)
Dec 19, 2024	8.110	8.200	8.040	8.160	563,782	+0.04(+0.49%)
Dec 18, 2024	8.360	8.470	8.110	8.120	570,009	-0.31(-3.68%)
Dec 17, 2024	8.420	8.500	8.310	8.430	558,244	-0.08(-0.94%)
Dec 16, 2024	8.330	8.620	8.240	8.510	811,681	+0.22(+2.65%)
Dec 13, 2024	8.340	8.360	8.160	8.290	993,941	-0.09(-1.07%)
Dec 12, 2024	8.430	8.510	8.370	8.380	522,013	-0.22(-2.56%)
Dec 11, 2024	8.550	8.680	8.490	8.600	644,861	+0.10(+1.18%)
Dec 10, 2024	8.660	8.670	8.470	8.500	407,723	-0.05(-0.58%)
Dec 09, 2024	8.470	8.690	8.470	8.550	765,099	+0.29(+3.51%)
Dec 06, 2024	8.440	8.440	8.240	8.260	561,157	-0.15(-1.78%)
Dec 05, 2024	8.560	8.650	8.380	8.410	630,318	-0.12(-1.41%)
Dec 04, 2024	8.690	8.780	8.480	8.530	914,293	-0.16(-1.84%)
Dec 03, 2024	8.390	8.730	8.380	8.690	900,963	+0.35(+4.20%)
Dec 02, 2024	8.390	8.450	8.270	8.340	342,069	-0.11(-1.30%)
Nov 29, 2024	8.480	8.570	8.410	8.450	346,986	+0.06(+0.72%)
Nov 28, 2024	8.380	8.420	8.340	8.390	84,126	-0.01(-0.12%)
Nov 27, 2024	8.310	8.460	8.280	8.400	503,016	+0.10(+1.20%)
Nov 26, 2024	8.350	8.400	8.270	8.300	415,215	-0.02(-0.24%)
Nov 25, 2024	8.460	8.470	8.300	8.320	761,541	-0.40(-4.59%)
Nov 22, 2024	8.790	8.850	8.690	8.720	386,768	-0.02(-0.23%)
Nov 21, 2024	8.560	8.750	8.550	8.740	571,073	+0.26(+3.07%)
Nov 20, 2024	8.390	8.490	8.330	8.480	582,121	+0.05(+0.59%)
Nov 19, 2024	8.430	8.480	8.340	8.430	755,726	+0.08(+0.96%)
Nov 18, 2024	8.400	8.460	8.300	8.350	1,136,463	+0.20(+2.45%)
Nov 15, 2024	8.210	8.330	8.120	8.150	525,335	-0.08(-0.97%)
Nov 14, 2024	8.160	8.310	8.160	8.230	455,332	-0.04(-0.48%)
Nov 13, 2024	8.580	8.660	8.250	8.270	1,219,973	-0.31(-3.61%)
Nov 12, 2024	8.570	8.680	8.380	8.580	1,394,577	-0.05(-0.58%)
Nov 11, 2024	8.660	8.840	8.490	8.630	1,368,041	-0.35(-3.90%)
Nov 08, 2024	8.890	9.020	8.860	8.980	1,182,072	-0.01(-0.11%)
Nov 07, 2024	8.710	9.060	8.670	8.990	1,519,701	+0.34(+3.93%)
Nov 06, 2024	8.440	8.740	8.300	8.650	792,908	-0.15(-1.70%)
Nov 05, 2024	8.930	9.150	8.780	8.800	1,287,555	-0.05(-0.56%)
Nov 04, 2024	9.030	9.050	8.800	8.850	1,225,845	-0.25(-2.75%)
Nov 01, 2024	9.520	9.520	8.800	9.100	2,174,559	-0.74(-7.52%)
Oct 31, 2024	9.900	10.12	9.690	9.840	639,198	-0.23(-2.28%)
Oct 30, 2024	10.30	10.30	9.920	10.07	447,000	-0.11(-1.08%)
Oct 29, 2024	10.08	10.21	10.02	10.18	510,965	+0.21(+2.11%)
Oct 28, 2024	10.06	10.13	9.940	9.970	447,781	-0.11(-1.09%)
Oct 25, 2024	10.27	10.36	10.06	10.08	331,010	-0.31(-2.98%)
Oct 24, 2024	10.38	10.42	10.10	10.39	699,811	+0.09(+0.87%)
Oct 23, 2024	10.40	10.41	10.24	10.30	440,355	-0.21(-2.00%)
Oct 22, 2024	10.49	10.59	10.41	10.51	426,947	+0.07(+0.67%)
Oct 21, 2024	10.51	10.56	10.38	10.44	482,806	+0.13(+1.26%)
Oct 18, 2024	10.01	10.39	10.01	10.31	759,424	+0.40(+4.04%)
Oct 17, 2024	9.940	10.00	9.840	9.910	586,585	+0.05(+0.51%)
Oct 16, 2024	9.980	10.05	9.850	9.860	398,147	-0.02(-0.20%)
Oct 15, 2024	9.800	9.880	9.710	9.880	531,153	+0.09(+0.92%)
Oct 11, 2024				9.790	0	+0.05(+0.51%)
Oct 10, 2024	9.450	9.790	9.430	9.740	635,498	+0.35(+3.73%)
Oct 09, 2024	9.360	9.400	9.150	9.390	492,113	-0.01(-0.11%)
Oct 08, 2024	9.400	9.420	9.300	9.400	390,254	-0.06(-0.63%)
Oct 07, 2024	9.620	9.790	9.350	9.460	558,006	-0.22(-2.27%)
Oct 04, 2024	9.800	9.910	9.670	9.680	403,250	-0.13(-1.33%)
Oct 03, 2024	9.740	9.870	9.630	9.810	760,012	+0.04(+0.41%)
Oct 02, 2024	9.770	9.830	9.630	9.770	422,081	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices