Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8800 0.8800 0.8600 0.8800 19,275 +0.03(+3.53%)
Sep 30, 2024 0.8600 0.8600 0.8500 0.8500 13,300 -0.01(-1.16%)
Sep 27, 2024 0.8600 0.8600 0.8600 0.8600 2,500 +0.02(+2.38%)
Sep 26, 2024 0.8500 0.8600 0.8400 0.8400 59,200 +0.00(+0.00%)
Sep 25, 2024 0.8600 0.8800 0.8300 0.8400 73,550 -0.01(-1.18%)
Sep 24, 2024 0.8700 0.8700 0.8500 0.8500 21,000 -0.01(-1.16%)
Sep 23, 2024 0.8800 0.8800 0.8500 0.8600 21,500 -0.02(-2.27%)
Sep 20, 2024 0.8600 0.8800 0.8600 0.8800 122,000 +0.02(+2.33%)
Sep 19, 2024 0.8500 0.8600 0.8400 0.8600 159,198 +0.01(+1.18%)
Sep 18, 2024 0.8400 0.8500 0.8300 0.8500 35,265 +0.00(+0.00%)
Sep 17, 2024 0.8400 0.8500 0.8300 0.8500 106,994 +0.01(+1.19%)
Sep 16, 2024 0.8700 0.8700 0.8400 0.8400 62,858 -0.01(-1.18%)
Sep 13, 2024 0.8500 0.8700 0.8300 0.8500 178,998 +0.01(+1.19%)
Sep 12, 2024 0.8400 0.8400 0.8200 0.8400 96,500 +0.03(+3.70%)
Sep 11, 2024 0.8400 0.8400 0.8100 0.8100 29,500 -0.01(-1.22%)
Sep 10, 2024 0.8400 0.8400 0.8100 0.8200 46,121 -0.02(-2.38%)
Sep 09, 2024 0.8400 0.8400 0.8200 0.8400 44,900 +0.02(+2.44%)
Sep 06, 2024 0.8400 0.8400 0.8100 0.8200 26,850 -0.02(-2.38%)
Sep 05, 2024 0.8400 0.8400 0.8300 0.8400 15,519 +0.01(+1.20%)
Sep 04, 2024 0.8400 0.8500 0.8100 0.8300 9,200 +0.00(+0.00%)
Sep 03, 2024 0.8500 0.8500 0.8000 0.8300 52,249 -0.04(-4.60%)
Aug 30, 2024 0.8700 0 +0.01(+1.16%)
Aug 29, 2024 0.8600 0.8600 0.8500 0.8600 23,500 +0.01(+1.18%)
Aug 28, 2024 0.8800 0.8800 0.8500 0.8500 21,850 -0.01(-1.16%)
Aug 27, 2024 0.8700 0.8700 0.8600 0.8600 2,600 -0.01(-1.15%)
Aug 26, 2024 0.9000 0.9000 0.8700 0.8700 22,519 -0.01(-1.14%)
Aug 23, 2024 0.8800 0.8800 0.8700 0.8800 2,500 +0.01(+1.15%)
Aug 22, 2024 0.8900 0.9000 0.8700 0.8700 3,400 -0.03(-3.33%)
Aug 21, 2024 0.8800 0.9000 0.8800 0.9000 7,387 +0.02(+2.27%)
Aug 20, 2024 0.9000 0.9000 0.8800 0.8800 41,500 -0.02(-2.22%)
Aug 19, 2024 0.9000 0.9000 0.8800 0.9000 67,700 +0.00(+0.00%)
Aug 16, 2024 0.9000 0.9000 0.8900 0.9000 23,850 +0.00(+0.00%)
Aug 15, 2024 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Aug 14, 2024 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 19,000 +0.01(+1.12%)
Aug 12, 2024 0.9000 0.9000 0.8800 0.8900 8,000 +0.01(+1.14%)
Aug 09, 2024 0.8900 0.8900 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 08, 2024 0.8700 0.8900 0.8700 0.8800 18,002 +0.01(+1.15%)
Aug 07, 2024 0.8900 0.8900 0.8700 0.8700 4,000 -0.02(-2.25%)
Aug 06, 2024 0.8900 0.8900 0.8800 0.8900 8,022 -0.01(-1.11%)
Aug 02, 2024 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.