Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (TSX: BUI )

2.400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.400	2.400	2.400	2.400	140	+0.00(+0.00%)
Sep 12, 2024				2.400	0	+0.00(+0.00%)
Sep 05, 2024				2.400	0	-0.05(-2.04%)
Sep 04, 2024	2.450	2.450	2.450	2.450	250	+0.05(+2.08%)
Aug 30, 2024				2.400	0	+0.00(+0.00%)
Aug 27, 2024				2.400	0	-0.05(-2.04%)
Aug 26, 2024	2.450	2.450	2.450	2.450	200	+0.00(+0.00%)
Aug 22, 2024				2.450	0	+0.05(+2.08%)
Aug 19, 2024				2.400	0	+0.00(+0.00%)
Aug 16, 2024	2.300	2.400	2.300	2.400	25,052	-0.02(-0.83%)
Aug 15, 2024	2.150	2.420	2.150	2.420	11,500	+0.37(+18.05%)
Aug 08, 2024				2.050	0	+0.02(+0.99%)
Aug 02, 2024				2.030	0	+0.00(+0.00%)
Jul 26, 2024				2.030	1	+0.01(+0.50%)
Jul 05, 2024				2.020	0	+0.00(+0.00%)
Jul 04, 2024	2.050	2.050	1.970	2.020	1,000	-0.08(-3.81%)
Jul 03, 2024	2.090	2.100	2.090	2.100	400	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Buhler Industries Inc (TSX: BUI )

Historical Prices