Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5700 0.5800 0.5700 0.5800 55,000 +0.01(+1.75%)
Oct 17, 2024 0.5700 0.5800 0.5700 0.5700 48,500 -0.02(-3.39%)
Oct 16, 2024 0.5900 0.5900 0.5900 0.5900 12,625 +0.02(+3.51%)
Oct 15, 2024 0.5700 0.5700 0.5700 0.5700 41,628 +0.00(+0.00%)
Oct 11, 2024 0.5700 0 +0.00(+0.00%)
Oct 10, 2024 0.5700 0.5700 0.5600 0.5700 159,500 +0.00(+0.00%)
Oct 09, 2024 0.5600 0.5700 0.5500 0.5700 27,353 +0.01(+1.79%)
Oct 08, 2024 0.5700 0.5700 0.5500 0.5600 8,289 -0.01(-1.75%)
Oct 07, 2024 0.5600 0.5800 0.5600 0.5700 17,609 +0.00(+0.00%)
Oct 04, 2024 0.5800 0.5800 0.5700 0.5700 41,000 +0.01(+1.79%)
Oct 03, 2024 0.5800 0.5800 0.5600 0.5600 153,582 -0.03(-5.08%)
Oct 02, 2024 0.5900 0.5900 0.5900 0.5900 15,500 +0.00(+0.00%)
Oct 01, 2024 0.5900 0.6000 0.5800 0.5900 202,500 -0.01(-1.67%)
Sep 30, 2024 0.6100 0.6100 0.6000 0.6000 123,499 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.6000 0.5900 0.6000 41,220 +0.02(+3.45%)
Sep 26, 2024 0.6000 0.6100 0.5700 0.5800 18,025 -0.02(-3.33%)
Sep 25, 2024 0.6000 0.6100 0.6000 0.6000 18,385 +0.01(+1.69%)
Sep 24, 2024 0.6100 0.6100 0.5900 0.5900 50,965 -0.01(-1.67%)
Sep 23, 2024 0.6000 0.6100 0.5900 0.6000 176,600 +0.01(+1.69%)
Sep 20, 2024 0.5800 0.6000 0.5600 0.5900 36,500 -0.01(-1.67%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 41,500 +0.04(+7.14%)
Sep 18, 2024 0.6000 0.6000 0.5300 0.5600 48,400 -0.05(-8.20%)
Sep 17, 2024 0.6100 0.6100 0.6000 0.6100 9,010 +0.00(+0.00%)
Sep 16, 2024 0.6000 0.6200 0.6000 0.6100 46,393 -0.01(-1.61%)
Sep 13, 2024 0.6000 0.6300 0.6000 0.6200 53,565 +0.03(+5.08%)
Sep 12, 2024 0.5800 0.6000 0.5800 0.5900 88,168 -0.01(-1.67%)
Sep 11, 2024 0.6100 0.6100 0.5800 0.6000 40,587 +0.00(+0.00%)
Sep 10, 2024 0.6300 0.6300 0.5800 0.6000 109,500 -0.02(-3.23%)
Sep 09, 2024 0.6300 0.6300 0.6200 0.6200 32,650 +0.01(+1.64%)
Sep 06, 2024 0.6200 0.6300 0.6100 0.6100 55,871 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.6000 0.6100 29,600 +0.01(+1.67%)
Sep 04, 2024 0.5900 0.6000 0.5900 0.6000 63,049 +0.03(+5.26%)
Sep 03, 2024 0.5900 0.6000 0.5700 0.5700 358,477 +0.00(+0.00%)
Aug 30, 2024 0.5700 0 +0.01(+1.79%)
Aug 29, 2024 0.5600 0.5600 0.5600 0.5600 12,391 +0.01(+1.82%)
Aug 28, 2024 0.5600 0.5600 0.5300 0.5500 89,666 -0.01(-1.79%)
Aug 27, 2024 0.5700 0.5700 0.5600 0.5600 62,500 +0.01(+1.82%)
Aug 26, 2024 0.5400 0.5500 0.5300 0.5500 35,102 +0.02(+3.77%)
Aug 23, 2024 0.5300 0.5400 0.5300 0.5300 44,668 +0.01(+1.92%)
Aug 22, 2024 0.5300 0.5500 0.5200 0.5200 112,795 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5200 0.5200 69,736 -0.04(-7.14%)
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 18,000 -0.02(-3.45%)
Aug 19, 2024 0.5600 0.6000 0.5400 0.5800 163,150 +0.02(+3.57%)
Aug 16, 2024 0.5600 0.5600 0.5600 0.5600 27,000 +0.01(+1.82%)
Aug 15, 2024 0.5600 0.5600 0.5500 0.5500 25,715 +0.01(+1.85%)
Aug 14, 2024 0.5700 0.5700 0.5400 0.5400 24,500 -0.03(-5.26%)
Aug 13, 2024 0.5400 0.5700 0.5300 0.5700 52,338 +0.02(+3.64%)
Aug 12, 2024 0.5500 0.5500 0.5200 0.5500 25,100 +0.01(+1.85%)
Aug 09, 2024 0.5400 0.5500 0.5200 0.5400 72,701 -0.01(-1.82%)
Aug 08, 2024 0.5400 0.5500 0.5400 0.5500 31,672 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5500 0.5300 0.5500 51,310 -0.01(-1.79%)
Aug 06, 2024 0.5600 0.5800 0.5500 0.5600 38,000 -0.01(-1.75%)
Aug 02, 2024 0.5700 0 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.