Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1175 +0.0025 (+2.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.1100	0.1200	0.1100	0.1175	6,087	+0.00(+2.17%)
Jul 10, 2024	0.1100	0.1150	0.1100	0.1150	299,360	+0.00(+0.00%)
Jul 09, 2024	0.1100	0.1250	0.1100	0.1150	101,518	+0.00(+0.00%)
Jul 08, 2024	0.1300	0.1300	0.1150	0.1150	233,476	-0.01(-11.54%)
Jul 05, 2024	0.1250	0.1300	0.1200	0.1300	51,858	+0.01(+8.33%)
Jul 04, 2024	0.1150	0.1300	0.1150	0.1200	18,101	+0.00(+0.00%)
Jul 03, 2024	0.1200	0.1250	0.1200	0.1200	41,755	-0.01(-4.00%)
Jul 02, 2024	0.1250	0.1300	0.1200	0.1250	19,148	+0.00(+0.00%)
Jun 28, 2024				0.1250	0	+0.00(+0.00%)
Jun 27, 2024	0.1250	0.1250	0.1200	0.1250	107,702	+0.01(+4.17%)
Jun 26, 2024	0.1200	0.1250	0.1150	0.1200	150,680	+0.00(+4.35%)
Jun 25, 2024	0.1200	0.1200	0.1150	0.1150	7,105	+0.00(+0.00%)
Jun 24, 2024	0.1150	0.1175	0.1100	0.1150	8,983	+0.00(+0.00%)
Jun 21, 2024	0.1200	0.1700	0.1000	0.1150	1,046,454	-0.01(-8.00%)
Jun 20, 2024	0.1250	0.1250	0.1200	0.1250	17,760	+0.00(+0.00%)
Jun 19, 2024	0.1300	0.1300	0.1200	0.1250	95,228	+0.00(+0.00%)
Jun 18, 2024	0.1400	0.1400	0.1250	0.1250	199,605	-0.01(-7.41%)
Jun 17, 2024	0.1400	0.1400	0.1300	0.1350	57,038	-0.01(-3.57%)
Jun 14, 2024	0.1300	0.1400	0.1300	0.1400	164,030	+0.02(+12.00%)
Jun 13, 2024	0.1300	0.1300	0.1250	0.1250	71,100	-0.01(-3.85%)
Jun 12, 2024	0.1300	0.1400	0.1250	0.1300	304,717	-0.00(-1.89%)
Jun 11, 2024	0.1300	0.1400	0.1300	0.1325	145,090	+0.00(+1.92%)
Jun 10, 2024	0.1300	0.1300	0.1300	0.1300	68,227	+0.00(+0.00%)
Jun 07, 2024	0.1350	0.1350	0.1300	0.1300	111,700	+0.00(+0.00%)
Jun 06, 2024	0.1300	0.1300	0.1300	0.1300	28,100	-0.01(-3.70%)
Jun 05, 2024	0.1300	0.1350	0.1300	0.1350	21,805	-0.01(-3.57%)
Jun 04, 2024	0.1350	0.1400	0.1300	0.1400	270,821	+0.01(+3.70%)
Jun 03, 2024	0.1350	0.1400	0.1350	0.1350	46,613	+0.00(+0.00%)
May 31, 2024	0.1400	0.1400	0.1300	0.1350	297,895	-0.01(-3.57%)
May 30, 2024	0.1350	0.1400	0.1350	0.1400	6,600	+0.01(+3.70%)
May 29, 2024	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
May 28, 2024	0.1350	0.1400	0.1350	0.1350	83,015	-0.01(-3.57%)
May 27, 2024	0.1400	0.1400	0.1400	0.1400	38,756	+0.00(+0.00%)
May 24, 2024	0.1400	0.1450	0.1350	0.1400	156,106	+0.01(+3.70%)
May 23, 2024	0.1500	0.1600	0.1350	0.1350	213,592	-0.01(-6.90%)
May 22, 2024	0.1500	0.1500	0.1425	0.1450	78,074	+0.00(+0.00%)
May 21, 2024	0.1350	0.1550	0.1350	0.1450	350,669	+0.01(+7.41%)
May 17, 2024				0.1350	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1650	0.1300	0.1350	1,126,270	-0.01(-3.57%)
May 15, 2024	0.1400	0.1400	0.1350	0.1400	404,101	+0.00(+0.00%)
May 14, 2024	0.1600	0.1600	0.1350	0.1400	711,359	-0.01(-6.67%)
May 13, 2024	0.1450	0.1600	0.1450	0.1500	32,261	+0.00(+0.00%)
May 10, 2024	0.1550	0.1550	0.1500	0.1500	88,500	+0.00(+0.00%)
May 09, 2024	0.1450	0.1650	0.1450	0.1500	172,811	-0.01(-3.23%)
May 08, 2024	0.1550	0.1550	0.1500	0.1550	119,950	+0.00(+0.00%)
May 07, 2024	0.1550	0.1550	0.1500	0.1550	24,352	+0.01(+3.33%)
May 06, 2024	0.1650	0.1650	0.1500	0.1500	49,865	-0.01(-6.25%)
May 03, 2024	0.1600	0.1650	0.1550	0.1600	187,728	+0.00(+0.00%)
May 02, 2024	0.1700	0.1700	0.1600	0.1600	70,765	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices