Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I3 Energy Plc (TSX: ITE )

0.2300 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.2300	0	+0.01(+2.22%)
Oct 28, 2024	0.2250	0.2250	0.2250	0.2250	305,245	+0.00(+0.00%)
Oct 25, 2024	0.2300	0.2300	0.2250	0.2250	53,711	+0.00(+0.00%)
Oct 24, 2024	0.2250	0.2250	0.2250	0.2250	95,001	+0.00(+0.00%)
Oct 23, 2024	0.2250	0.2250	0.2250	0.2250	41,505	-0.01(-2.17%)
Oct 22, 2024	0.2300	0.2300	0.2250	0.2300	79,482	+0.00(+0.00%)
Oct 21, 2024	0.2250	0.2300	0.2250	0.2300	180,272	+0.01(+2.22%)
Oct 18, 2024	0.2250	0.2250	0.2250	0.2250	548,428	+0.00(+0.00%)
Oct 17, 2024	0.2250	0.2300	0.2250	0.2250	212,205	+0.00(+0.00%)
Oct 16, 2024	0.2250	0.2250	0.2250	0.2250	382,310	+0.00(+0.00%)
Oct 15, 2024	0.2250	0.2250	0.2250	0.2250	51,203	+0.00(+0.00%)
Oct 11, 2024				0.2250	0	-0.01(-2.17%)
Oct 10, 2024	0.2250	0.2300	0.2250	0.2300	1,851,175	+0.01(+4.55%)
Oct 09, 2024	0.2200	0.2200	0.2200	0.2200	172,000	+0.00(+0.00%)
Oct 08, 2024	0.2200	0.2200	0.2200	0.2200	487,707	+0.00(+0.00%)
Oct 07, 2024	0.2150	0.2200	0.2150	0.2200	37,505	+0.00(+0.00%)
Oct 04, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Oct 03, 2024	0.2200	0.2200	0.2200	0.2200	236,600	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2200	0.2200	0.2200	178,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

I3 Energy Plc (TSX: ITE )

Historical Prices