Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0700 0.0700 0.0650 0.0700 87,302 +0.01(+7.69%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 64,591 +0.00(+0.00%)
Oct 01, 2024 0.0650 0.0700 0.0650 0.0650 11,081 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0.0650 0.0650 40,198 -0.01(-7.14%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 75,625 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0700 60,751 +0.01(+7.69%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 122,821 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0650 24,336 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 9,113 -0.01(-7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 45,153 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 22,810 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0750 0.0650 0.0700 39,200 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 99,365 -0.00(-6.67%)
Sep 16, 2024 0.0700 0.0750 0.0650 0.0750 12,507 +0.00(+7.14%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0700 78,267 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0700 0.0650 0.0700 159,123 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0600 0.0700 93,500 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0700 0.0600 0.0700 307,479 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 76,524 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 57,071 -0.00(-6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 97,789 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0800 134,798 +0.01(+6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 228,856 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0800 30,700 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0850 40,933 -0.00(-5.56%)
Aug 23, 2024 0.0850 0.0900 0.0800 0.0900 106,250 +0.01(+12.50%)
Aug 22, 2024 0.0850 0.0850 0.0800 0.0800 33,040 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0900 0.0800 0.0850 64,783 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 26,905 +0.00(+0.00%)
Aug 19, 2024 0.0900 0.0900 0.0800 0.0850 124,066 -0.00(-5.56%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 12,050 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0900 50,667 +0.00(+0.00%)
Aug 14, 2024 0.0850 0.0900 0.0850 0.0900 15,447 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0850 0.0900 51,597 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,525 +0.00(+5.88%)
Aug 09, 2024 0.0900 0.0950 0.0850 0.0850 94,651 -0.00(-5.56%)
Aug 08, 2024 0.1000 0.1000 0.0900 0.0900 150,198 -0.01(-10.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.1000 16,961 +0.01(+5.26%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 65,500 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.