Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: BABY )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1100	0.1100	0.0900	0.0900	1,035,458	-0.01(-10.00%)
Aug 14, 2024	0.1250	0.1250	0.1000	0.1000	953,125	-0.02(-20.00%)
Aug 13, 2024	0.1050	0.1300	0.1000	0.1250	711,065	+0.01(+13.64%)
Aug 12, 2024	0.1100	0.1150	0.1000	0.1100	617,183	-0.01(-4.35%)
Aug 09, 2024	0.1300	0.1450	0.1050	0.1150	584,787	-0.00(-4.17%)
Aug 08, 2024	0.1150	0.1300	0.1100	0.1200	496,236	+0.01(+9.09%)
Aug 07, 2024	0.1200	0.1200	0.1050	0.1100	203,940	+0.00(+0.00%)
Aug 06, 2024	0.1250	0.1250	0.1100	0.1100	153,850	-0.01(-8.33%)
Aug 02, 2024				0.1200	0	-0.01(-4.00%)
Aug 01, 2024	0.1400	0.1400	0.1250	0.1250	389,067	-0.02(-13.79%)
Jul 31, 2024	0.1500	0.1500	0.1400	0.1450	93,050	+0.01(+7.41%)
Jul 30, 2024	0.1300	0.1500	0.1250	0.1350	302,561	+0.01(+8.00%)
Jul 29, 2024	0.1200	0.1350	0.1200	0.1250	451,441	+0.01(+8.70%)
Jul 26, 2024	0.1300	0.1300	0.1050	0.1150	526,336	-0.01(-11.54%)
Jul 25, 2024	0.1200	0.1300	0.1100	0.1300	373,850	+0.01(+8.33%)
Jul 24, 2024	0.1300	0.1300	0.1100	0.1200	738,576	-0.01(-7.69%)
Jul 23, 2024	0.1400	0.1400	0.1250	0.1300	315,886	-0.01(-7.14%)
Jul 22, 2024	0.1400	0.1400	0.1300	0.1400	280,333	+0.00(+0.00%)
Jul 19, 2024	0.1550	0.1550	0.1250	0.1400	823,784	-0.01(-6.67%)
Jul 18, 2024	0.1750	0.1825	0.1400	0.1500	1,351,930	-0.02(-9.09%)
Jul 17, 2024	0.1800	0.1800	0.1650	0.1650	388,950	-0.01(-8.33%)
Jul 16, 2024	0.1750	0.1850	0.1750	0.1800	117,257	+0.01(+2.86%)
Jul 15, 2024	0.1800	0.1800	0.1700	0.1750	217,100	+0.00(+0.00%)
Jul 12, 2024	0.1800	0.1825	0.1650	0.1750	595,143	-0.01(-5.41%)
Jul 11, 2024	0.1850	0.1900	0.1800	0.1850	226,475	+0.00(+0.00%)
Jul 10, 2024	0.1950	0.2050	0.1800	0.1850	188,200	-0.01(-2.63%)
Jul 09, 2024	0.1900	0.1900	0.1850	0.1900	59,191	+0.00(+0.00%)
Jul 08, 2024	0.1900	0.1900	0.1900	0.1900	41,340	-0.01(-2.56%)
Jul 05, 2024	0.2000	0.2000	0.1850	0.1950	225,501	+0.01(+2.63%)
Jul 04, 2024	0.2000	0.2000	0.1900	0.1900	150,500	-0.01(-2.56%)
Jul 03, 2024	0.2000	0.2000	0.1900	0.1950	232,500	+0.01(+2.63%)
Jul 02, 2024	0.2050	0.2100	0.1900	0.1900	258,944	-0.01(-5.00%)
Jun 28, 2024				0.2000	0	-0.00(-2.44%)
Jun 27, 2024	0.2150	0.2150	0.2000	0.2050	433,184	-0.01(-2.38%)
Jun 26, 2024	0.2100	0.2150	0.2000	0.2100	389,298	+0.00(+0.00%)
Jun 25, 2024	0.2100	0.2100	0.2000	0.2100	92,656	+0.00(+0.00%)
Jun 24, 2024	0.2050	0.2100	0.2050	0.2100	33,500	+0.00(+0.00%)
Jun 21, 2024	0.2050	0.2100	0.2050	0.2100	74,000	+0.01(+2.44%)
Jun 20, 2024	0.2150	0.2150	0.2000	0.2050	314,500	-0.02(-6.82%)
Jun 19, 2024	0.2050	0.2250	0.2000	0.2200	575,500	+0.01(+4.76%)
Jun 18, 2024	0.2050	0.2100	0.2000	0.2100	449,095	+0.01(+2.44%)
Jun 17, 2024	0.2050	0.2100	0.2000	0.2050	339,290	+0.00(+0.00%)
Jun 14, 2024	0.2050	0.2100	0.2000	0.2050	314,536	+0.00(+0.00%)
Jun 13, 2024	0.2100	0.2100	0.2050	0.2050	273,620	-0.01(-2.38%)
Jun 12, 2024	0.2050	0.2150	0.2050	0.2100	275,157	+0.01(+2.44%)
Jun 11, 2024	0.2150	0.2150	0.2050	0.2050	181,000	+0.00(+0.00%)
Jun 10, 2024	0.2150	0.2150	0.2050	0.2050	195,401	-0.01(-4.65%)
Jun 07, 2024	0.2200	0.2200	0.2100	0.2150	71,800	-0.01(-2.27%)
Jun 06, 2024	0.2300	0.2300	0.2175	0.2200	55,117	-0.01(-4.35%)
Jun 05, 2024	0.2350	0.2350	0.2200	0.2300	80,779	+0.02(+6.98%)
Jun 04, 2024	0.2200	0.2200	0.2100	0.2150	114,962	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: BABY )

Historical Prices