Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

0.6700 -0.0300 (-4.29%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7200 0.7500 0.6800 0.7000 27,100 -0.07(-9.09%)
Sep 30, 2024 0.8000 0.8500 0.7700 0.7700 89,483 -0.02(-2.53%)
Sep 27, 2024 0.7500 0.8000 0.7500 0.7900 64,891 +0.05(+6.76%)
Sep 26, 2024 0.7200 0.7500 0.7100 0.7400 94,425 +0.03(+4.23%)
Sep 25, 2024 0.6500 0.8400 0.6500 0.7100 266,588 +0.06(+9.23%)
Sep 24, 2024 0.5900 0.6500 0.5900 0.6500 131,305 +0.05(+8.33%)
Sep 23, 2024 0.5700 0.6400 0.5700 0.6000 121,769 +0.06(+11.11%)
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 107,898 +0.00(+0.00%)
Sep 19, 2024 0.5300 0.5600 0.5100 0.5400 51,758 +0.02(+3.85%)
Sep 18, 2024 0.5300 0.5300 0.4900 0.5200 35,300 +0.02(+4.00%)
Sep 17, 2024 0.4700 0.5200 0.4700 0.5000 85,349 +0.03(+6.38%)
Sep 16, 2024 0.4600 0.4700 0.4450 0.4700 122,989 +0.01(+2.17%)
Sep 13, 2024 0.4350 0.4600 0.4350 0.4600 83,370 +0.00(+0.00%)
Sep 12, 2024 0.4300 0.4650 0.4250 0.4600 84,735 +0.04(+8.24%)
Sep 11, 2024 0.3950 0.4500 0.3950 0.4250 53,750 +0.03(+7.59%)
Sep 10, 2024 0.3700 0.4000 0.3550 0.3950 174,427 +0.02(+5.33%)
Sep 09, 2024 0.3450 0.3750 0.3350 0.3750 122,320 +0.04(+11.94%)
Sep 06, 2024 0.3000 0.3350 0.3000 0.3350 20,250 +0.02(+6.35%)
Sep 05, 2024 0.3300 0.3300 0.2650 0.3150 398,896 -0.02(-4.55%)
Sep 04, 2024 0.3250 0.3400 0.3250 0.3300 58,600 -0.01(-1.49%)
Sep 03, 2024 0.3150 0.3350 0.3150 0.3350 48,500 +0.04(+11.67%)
Aug 30, 2024 0.3000 0 -0.02(-6.25%)
Aug 29, 2024 0.3300 0.3350 0.3150 0.3200 49,506 +0.02(+4.92%)
Aug 28, 2024 0.3250 0.3650 0.3000 0.3050 200,550 +0.00(+0.00%)
Aug 27, 2024 0.3500 0.3600 0.3000 0.3050 423,776 -0.03(-7.58%)
Aug 26, 2024 0.3200 0.3300 0.3050 0.3300 67,000 +0.00(+0.00%)
Aug 23, 2024 0.3300 0.3300 0.3200 0.3300 82,006 -0.01(-2.94%)
Aug 22, 2024 0.3500 0.3500 0.3300 0.3400 30,038 +0.02(+6.25%)
Aug 21, 2024 0.3200 0.3400 0.3000 0.3200 138,200 +0.05(+18.52%)
Aug 20, 2024 0.3150 0.3200 0.2700 0.2700 404,910 -0.05(-15.62%)
Aug 19, 2024 0.3700 0.3700 0.3150 0.3200 34,900 -0.02(-5.88%)
Aug 16, 2024 0.3300 0.3400 0.3300 0.3400 5,580 +0.02(+4.62%)
Aug 15, 2024 0.3550 0.3550 0.3150 0.3250 257,700 -0.03(-8.45%)
Aug 14, 2024 0.3700 0.3700 0.3450 0.3550 29,450 -0.01(-1.39%)
Aug 13, 2024 0.3750 0.3750 0.3300 0.3600 103,550 +0.01(+1.41%)
Aug 12, 2024 0.4100 0.4100 0.3550 0.3550 9,243 -0.01(-1.39%)
Aug 09, 2024 0.3500 0.3600 0.3500 0.3600 17,500 -0.02(-4.00%)
Aug 08, 2024 0.3800 0.3900 0.3600 0.3750 12,200 +0.02(+5.63%)
Aug 07, 2024 0.4100 0.4100 0.3550 0.3550 14,797 -0.01(-1.39%)
Aug 06, 2024 0.3700 0.4300 0.3500 0.3600 18,900 -0.03(-7.69%)
Aug 02, 2024 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.