Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CARB )

7.150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				7.150	0	-0.24(-3.25%)
Jul 03, 2024				7.390	0	+0.15(+2.07%)
Jun 19, 2024				7.240	6	+0.24(+3.43%)
Jun 18, 2024	7.030	7.030	6.990	7.000	5,700	-0.06(-0.85%)
Jun 14, 2024				7.060	0	-0.16(-2.22%)
Jun 11, 2024				7.220	0	-0.15(-2.04%)
Jun 07, 2024				7.370	0	-0.02(-0.27%)
Jun 05, 2024				7.390	0	-0.09(-1.20%)
Jun 04, 2024	7.670	7.670	7.480	7.480	218	-0.22(-2.86%)
Jun 03, 2024	7.890	7.890	7.700	7.700	400	+0.03(+0.39%)
May 31, 2024	7.800	7.800	7.670	7.670	400	-0.09(-1.16%)
May 30, 2024	7.760	7.760	7.760	7.760	100	+0.08(+1.04%)
May 28, 2024				7.680	0	-0.15(-1.92%)
May 27, 2024	7.970	7.970	7.830	7.830	1,760	+0.06(+0.77%)
May 24, 2024	7.800	7.800	7.770	7.770	200	-0.07(-0.89%)
May 23, 2024	7.840	7.840	7.840	7.840	340	+0.05(+0.64%)
May 21, 2024				7.790	0	+0.60(+8.34%)
May 17, 2024				7.190	0	-0.01(-0.14%)
May 15, 2024				7.200	0	-0.17(-2.31%)
May 10, 2024				7.370	0	-0.11(-1.47%)
May 09, 2024	7.480	7.480	7.480	7.480	100	+0.03(+0.40%)
May 07, 2024				7.450	0	+0.05(+0.68%)
May 03, 2024				7.400	0	+0.11(+1.51%)
May 02, 2024	7.200	7.490	7.200	7.290	962	+0.32(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: CARB )

Historical Prices