Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.540 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.520 2.580 2.470 2.540 241,621 +0.01(+0.40%)
Sep 05, 2024 2.560 2.590 2.520 2.530 163,455 -0.01(-0.39%)
Sep 04, 2024 2.640 2.650 2.540 2.540 106,090 -0.11(-4.15%)
Sep 03, 2024 2.740 2.740 2.560 2.650 439,042 -0.14(-5.02%)
Aug 30, 2024 2.790 0 -0.04(-1.41%)
Aug 29, 2024 2.800 2.870 2.770 2.830 203,850 +0.04(+1.43%)
Aug 28, 2024 2.780 2.820 2.730 2.790 143,727 +0.01(+0.36%)
Aug 27, 2024 2.740 2.800 2.670 2.780 197,247 +0.04(+1.46%)
Aug 26, 2024 2.700 2.820 2.700 2.740 331,799 +0.10(+3.79%)
Aug 23, 2024 2.500 2.650 2.490 2.640 350,385 +0.18(+7.32%)
Aug 22, 2024 2.490 2.520 2.460 2.460 43,193 -0.04(-1.60%)
Aug 21, 2024 2.580 2.580 2.490 2.500 62,090 -0.10(-3.85%)
Aug 20, 2024 2.620 2.620 2.520 2.600 79,252 +0.02(+0.78%)
Aug 19, 2024 2.630 2.650 2.580 2.580 31,663 -0.04(-1.53%)
Aug 16, 2024 2.680 2.680 2.620 2.620 34,377 -0.04(-1.50%)
Aug 15, 2024 2.630 2.690 2.620 2.660 199,278 +0.03(+1.14%)
Aug 14, 2024 2.610 2.640 2.600 2.630 142,037 +0.01(+0.38%)
Aug 13, 2024 2.560 2.630 2.560 2.620 199,666 +0.06(+2.34%)
Aug 12, 2024 2.490 2.580 2.490 2.560 151,321 +0.08(+3.23%)
Aug 09, 2024 2.500 2.510 2.460 2.480 41,550 -0.05(-1.98%)
Aug 08, 2024 2.460 2.540 2.460 2.530 19,704 +0.10(+4.12%)
Aug 07, 2024 2.430 2.460 2.420 2.430 88,508 +0.03(+1.25%)
Aug 06, 2024 2.420 2.500 2.400 2.400 111,898 -0.08(-3.23%)
Aug 02, 2024 2.480 0 -0.15(-5.70%)
Aug 01, 2024 2.690 2.690 2.590 2.630 138,511 -0.02(-0.75%)
Jul 31, 2024 2.560 2.740 2.540 2.650 405,974 +0.10(+3.92%)
Jul 30, 2024 2.570 2.580 2.530 2.550 42,986 +0.00(+0.00%)
Jul 29, 2024 2.560 2.580 2.520 2.550 42,284 -0.03(-1.16%)
Jul 26, 2024 2.580 2.600 2.540 2.580 41,375 +0.02(+0.78%)
Jul 25, 2024 2.580 2.590 2.550 2.560 47,170 -0.04(-1.54%)
Jul 24, 2024 2.640 2.660 2.560 2.600 34,322 +0.00(+0.00%)
Jul 23, 2024 2.630 2.650 2.600 2.600 30,578 -0.07(-2.62%)
Jul 22, 2024 2.630 2.670 2.580 2.670 55,520 +0.05(+1.91%)
Jul 19, 2024 2.630 2.650 2.590 2.620 49,794 -0.04(-1.50%)
Jul 18, 2024 2.670 2.670 2.610 2.660 63,908 +0.00(+0.00%)
Jul 17, 2024 2.700 2.730 2.660 2.660 129,745 -0.03(-1.12%)
Jul 16, 2024 2.680 2.690 2.660 2.690 33,895 +0.00(+0.00%)
Jul 15, 2024 2.680 2.720 2.670 2.690 51,765 +0.01(+0.37%)
Jul 12, 2024 2.720 2.730 2.670 2.680 167,636 -0.04(-1.47%)
Jul 11, 2024 2.700 2.730 2.680 2.720 123,118 -0.01(-0.37%)
Jul 10, 2024 2.690 2.730 2.650 2.730 68,124 +0.02(+0.74%)
Jul 09, 2024 2.700 2.740 2.650 2.710 127,435 +0.03(+1.12%)
Jul 08, 2024 2.660 2.700 2.660 2.680 166,877 -0.02(-0.74%)
Jul 05, 2024 2.710 2.710 2.670 2.700 78,289 -0.01(-0.37%)
Jul 04, 2024 2.690 2.740 2.670 2.710 136,731 -0.03(-1.09%)
Jul 03, 2024 2.750 2.780 2.700 2.740 217,969 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.