Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: QTLT )

107.10 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				107.10	0	-0.70(-0.65%)
Sep 23, 2024	107.80	107.80	107.80	107.80	800	-3.25(-2.93%)
Sep 17, 2024				111.05	0	+1.26(+1.15%)
Sep 13, 2024				109.79	0	+0.74(+0.68%)
Sep 09, 2024				109.05	0	+1.63(+1.52%)
Sep 04, 2024				107.42	0	+1.27(+1.20%)
Aug 27, 2024				106.15	0	-1.15(-1.07%)
Aug 23, 2024				107.30	0	+0.01(+0.01%)
Aug 22, 2024	107.29	107.29	107.29	107.29	200	+0.98(+0.92%)
Aug 07, 2024				106.31	50	-0.67(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: QTLT )

Historical Prices