Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

7.260 -0.240 (-3.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.390 7.540 7.260 7.500 187,526 +0.15(+2.04%)
May 08, 2024 7.330 7.370 7.140 7.350 189,555 +0.04(+0.55%)
May 07, 2024 7.580 7.780 7.280 7.310 349,301 -0.37(-4.82%)
May 06, 2024 7.850 7.860 7.500 7.680 370,563 -0.02(-0.26%)
May 03, 2024 7.900 7.990 7.520 7.700 356,298 -0.03(-0.39%)
May 02, 2024 7.770 8.050 7.630 7.730 493,065 -0.03(-0.39%)
May 01, 2024 8.230 8.600 7.530 7.760 1,188,614 -0.84(-9.77%)
Apr 30, 2024 6.790 8.730 6.760 8.600 3,693,471 +1.71(+24.82%)
Apr 29, 2024 6.840 6.950 6.530 6.890 389,468 +0.11(+1.62%)
Apr 26, 2024 6.480 6.870 6.470 6.780 259,333 +0.29(+4.47%)
Apr 25, 2024 6.800 6.880 6.490 6.490 197,608 -0.37(-5.39%)
Apr 24, 2024 6.750 6.910 6.690 6.860 132,514 +0.10(+1.48%)
Apr 23, 2024 6.530 6.800 6.530 6.760 175,053 +0.14(+2.11%)
Apr 22, 2024 6.840 6.840 6.470 6.620 319,222 -0.18(-2.65%)
Apr 19, 2024 7.050 7.050 6.780 6.800 171,121 -0.16(-2.30%)
Apr 18, 2024 7.100 7.230 6.930 6.960 278,663 -0.20(-2.79%)
Apr 17, 2024 6.900 7.240 6.870 7.160 427,304 +0.27(+3.92%)
Apr 16, 2024 6.600 7.030 6.550 6.890 229,665 +0.14(+2.07%)
Apr 15, 2024 6.580 6.950 6.530 6.750 320,399 +0.11(+1.66%)
Apr 12, 2024 7.240 7.250 6.480 6.640 694,333 -0.60(-8.29%)
Apr 11, 2024 7.300 7.320 6.840 7.240 448,114 -0.06(-0.82%)
Apr 10, 2024 7.170 7.320 7.010 7.300 226,846 +0.03(+0.41%)
Apr 09, 2024 7.320 7.390 7.130 7.270 218,185 -0.11(-1.49%)
Apr 08, 2024 7.650 7.800 7.280 7.380 327,506 -0.09(-1.20%)
Apr 05, 2024 7.280 7.480 7.070 7.470 841,532 +0.36(+5.06%)
Apr 04, 2024 7.700 7.960 6.840 7.110 1,378,028 -0.54(-7.06%)
Apr 03, 2024 7.200 7.670 7.150 7.650 532,885 +0.30(+4.08%)
Apr 02, 2024 7.250 7.430 7.200 7.350 557,362 -0.05(-0.68%)
Apr 01, 2024 7.110 7.470 7.010 7.400 413,101 +0.16(+2.21%)
Mar 28, 2024 7.240 0 -0.19(-2.56%)
Mar 27, 2024 7.030 7.470 6.830 7.430 597,403 +0.58(+8.47%)
Mar 26, 2024 6.720 7.020 6.700 6.850 322,597 +0.11(+1.63%)
Mar 25, 2024 7.300 7.300 6.740 6.740 739,628 -0.51(-7.03%)
Mar 22, 2024 7.130 7.400 6.980 7.250 612,141 +0.05(+0.69%)
Mar 21, 2024 6.710 7.240 6.420 7.200 636,272 +0.55(+8.27%)
Mar 20, 2024 6.820 6.860 6.630 6.650 191,143 -0.17(-2.49%)
Mar 19, 2024 6.930 7.030 6.750 6.820 442,112 -0.16(-2.29%)
Mar 18, 2024 6.970 7.040 6.750 6.980 863,497 +0.08(+1.16%)
Mar 15, 2024 5.720 7.160 5.660 6.900 1,580,119 +1.42(+25.91%)
Mar 14, 2024 5.510 5.570 5.400 5.480 124,579 +0.04(+0.74%)
Mar 13, 2024 5.310 5.500 5.250 5.440 151,806 +0.18(+3.42%)
Mar 12, 2024 5.290 5.430 5.120 5.260 351,179 +0.05(+0.96%)
Mar 11, 2024 5.710 5.710 5.170 5.210 456,267 -0.54(-9.39%)
Mar 08, 2024 5.850 5.930 5.580 5.750 627,461 +0.04(+0.70%)
Mar 07, 2024 6.030 6.030 5.540 5.710 527,978 -0.29(-4.83%)
Mar 06, 2024 6.480 6.480 5.880 6.000 392,150 -0.43(-6.69%)
Mar 05, 2024 6.390 6.590 6.100 6.430 313,258 +0.03(+0.47%)
Mar 04, 2024 6.530 6.550 6.360 6.400 122,307 -0.22(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.