Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

9.890 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 10.10 10.10 9.680 9.900 17,504 -1.31(-11.69%)
Jul 04, 2024 9.670 11.21 9.670 11.21 14,530 +1.71(+18.00%)
Jul 03, 2024 10.00 10.13 9.500 9.500 11,200 -0.45(-4.52%)
Jul 02, 2024 9.450 10.00 9.450 9.950 46,912 +0.70(+7.57%)
Jun 28, 2024 9.250 0 +0.39(+4.40%)
Jun 27, 2024 8.800 9.010 8.800 8.860 2,950 +0.10(+1.14%)
Jun 26, 2024 8.750 8.810 8.730 8.760 4,325 +0.06(+0.69%)
Jun 25, 2024 8.490 8.740 8.480 8.700 25,000 +0.20(+2.35%)
Jun 24, 2024 8.400 8.550 8.400 8.500 45,466 +0.10(+1.19%)
Jun 21, 2024 8.270 8.400 8.260 8.400 16,800 +0.06(+0.72%)
Jun 20, 2024 8.480 8.480 8.210 8.340 8,140 -0.07(-0.83%)
Jun 19, 2024 8.300 8.480 8.300 8.410 4,800 +0.06(+0.72%)
Jun 18, 2024 8.400 8.480 8.320 8.350 29,125 -0.09(-1.07%)
Jun 17, 2024 8.500 8.500 8.170 8.440 40,015 -0.05(-0.59%)
Jun 14, 2024 8.310 8.490 8.030 8.490 69,777 +0.04(+0.47%)
Jun 13, 2024 8.000 8.480 8.000 8.450 57,354 +0.48(+6.02%)
Jun 12, 2024 7.940 8.000 7.800 7.970 10,967 +0.00(+0.00%)
Jun 11, 2024 8.000 8.000 7.940 7.970 5,800 -0.03(-0.38%)
Jun 10, 2024 8.000 8.000 7.940 8.000 3,117 +0.06(+0.76%)
Jun 07, 2024 7.890 8.000 7.890 7.940 15,283 +0.08(+1.02%)
Jun 06, 2024 7.850 8.000 7.730 7.860 6,459 -0.03(-0.38%)
Jun 05, 2024 8.030 8.030 7.720 7.890 28,501 -0.14(-1.74%)
Jun 04, 2024 8.050 8.050 7.940 8.030 56,590 -0.07(-0.86%)
Jun 03, 2024 8.200 8.200 8.000 8.100 12,115 -0.10(-1.22%)
May 31, 2024 8.230 8.250 8.100 8.200 24,003 +0.01(+0.12%)
May 30, 2024 8.100 8.210 8.100 8.190 1,000 +0.01(+0.12%)
May 29, 2024 8.100 8.260 8.080 8.180 26,461 -0.01(-0.12%)
May 28, 2024 8.190 8.190 8.150 8.190 5,300 -0.01(-0.12%)
May 27, 2024 8.200 8.200 8.150 8.200 7,535 +0.00(+0.00%)
May 24, 2024 8.100 8.250 8.100 8.200 20,000 +0.05(+0.61%)
May 23, 2024 8.150 8.180 8.110 8.150 4,202 -0.05(-0.61%)
May 22, 2024 8.240 8.240 8.070 8.200 18,000 -0.05(-0.61%)
May 21, 2024 8.150 8.300 8.090 8.250 34,714 +0.17(+2.10%)
May 17, 2024 8.080 0 -0.13(-1.58%)
May 16, 2024 8.050 8.340 8.050 8.210 47,700 +0.09(+1.11%)
May 15, 2024 8.150 8.190 8.100 8.120 2,200 +0.02(+0.25%)
May 14, 2024 8.190 8.190 8.040 8.100 12,701 -0.13(-1.58%)
May 13, 2024 8.250 8.250 8.200 8.230 5,200 +0.07(+0.86%)
May 10, 2024 8.030 8.160 8.030 8.160 4,100 +0.02(+0.25%)
May 09, 2024 8.010 8.140 7.960 8.140 9,000 +0.17(+2.13%)
May 08, 2024 8.050 8.150 7.830 7.970 4,960 -0.02(-0.25%)
May 07, 2024 7.870 8.040 7.820 7.990 2,645 -0.05(-0.62%)
May 06, 2024 8.000 8.080 7.950 8.040 6,221 +0.04(+0.50%)
May 03, 2024 7.850 8.000 7.800 8.000 10,577 +0.13(+1.65%)
May 02, 2024 7.960 8.000 7.870 7.870 4,865 -0.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.