Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chorus Aviation Inc (TSX: CHR )

2.940 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.910	3.000	2.900	2.940	497,562	+0.01(+0.34%)
Dec 19, 2024	2.990	3.040	2.910	2.930	743,922	-0.08(-2.66%)
Dec 18, 2024	3.080	3.130	3.010	3.010	394,057	-0.11(-3.53%)
Dec 17, 2024	3.050	3.120	3.020	3.120	647,139	+0.04(+1.30%)
Dec 16, 2024	3.100	3.190	3.080	3.080	349,915	-0.07(-2.22%)
Dec 13, 2024	3.210	3.220	3.140	3.150	361,754	-0.07(-2.17%)
Dec 12, 2024	3.300	3.330	3.190	3.220	434,934	-0.10(-3.01%)
Dec 11, 2024	3.310	3.360	3.300	3.320	387,693	+0.00(+0.00%)
Dec 10, 2024	3.260	3.390	3.260	3.320	456,041	+0.04(+1.22%)
Dec 09, 2024	3.350	3.370	3.220	3.280	503,348	-0.08(-2.38%)
Dec 06, 2024	3.380	3.440	3.350	3.360	1,852,420	-0.03(-0.88%)
Dec 05, 2024	3.380	3.440	3.370	3.390	697,644	+0.04(+1.19%)
Dec 04, 2024	3.350	3.380	3.340	3.350	222,420	-0.02(-0.59%)
Dec 03, 2024	3.330	3.370	3.320	3.370	134,934	+0.04(+1.20%)
Dec 02, 2024	3.340	3.380	3.330	3.330	169,682	-0.05(-1.48%)
Nov 29, 2024	3.330	3.390	3.330	3.380	272,344	+0.05(+1.50%)
Nov 28, 2024	3.290	3.350	3.290	3.330	159,023	+0.00(+0.00%)
Nov 27, 2024	3.310	3.340	3.300	3.330	210,886	+0.02(+0.60%)
Nov 26, 2024	3.300	3.340	3.280	3.310	317,629	-0.03(-0.90%)
Nov 25, 2024	3.270	3.350	3.250	3.340	656,136	+0.09(+2.77%)
Nov 22, 2024	3.330	3.330	3.240	3.250	263,932	-0.06(-1.81%)
Nov 21, 2024	3.260	3.350	3.220	3.310	227,802	+0.04(+1.22%)
Nov 20, 2024	3.280	3.320	3.250	3.270	577,111	-0.05(-1.51%)
Nov 19, 2024	3.180	3.320	3.170	3.320	495,167	+0.15(+4.73%)
Nov 18, 2024	3.330	3.350	3.150	3.170	464,481	-0.18(-5.37%)
Nov 15, 2024	3.260	3.350	3.260	3.350	245,058	+0.06(+1.82%)
Nov 14, 2024	3.310	3.430	3.290	3.290	532,127	-0.07(-2.08%)
Nov 13, 2024	3.150	3.370	3.150	3.360	1,026,813	+0.19(+5.99%)
Nov 12, 2024	3.170	3.200	3.130	3.170	232,541	+0.01(+0.32%)
Nov 11, 2024	3.050	3.200	3.050	3.160	412,187	+0.10(+3.27%)
Nov 08, 2024	3.040	3.130	2.970	3.060	302,991	-0.10(-3.16%)
Nov 07, 2024	3.240	3.290	3.140	3.160	793,198	-0.02(-0.63%)
Nov 06, 2024	3.130	3.200	3.120	3.180	569,139	+0.05(+1.60%)
Nov 05, 2024	3.030	3.150	3.030	3.130	1,285,037	+0.10(+3.30%)
Nov 04, 2024	3.030	3.100	3.030	3.030	269,261	-0.03(-0.98%)
Nov 01, 2024	2.990	3.130	2.990	3.060	552,754	+0.05(+1.66%)
Oct 31, 2024	2.990	3.020	2.990	3.010	249,891	+0.01(+0.33%)
Oct 30, 2024	2.960	3.020	2.960	3.000	122,654	+0.04(+1.35%)
Oct 29, 2024	3.000	3.030	2.960	2.960	236,714	-0.07(-2.31%)
Oct 28, 2024	2.970	3.050	2.970	3.030	154,647	+0.01(+0.33%)
Oct 25, 2024	2.990	3.040	2.990	3.020	150,289	+0.02(+0.67%)
Oct 24, 2024	2.940	3.030	2.940	3.000	227,245	+0.04(+1.35%)
Oct 23, 2024	3.010	3.050	2.960	2.960	158,860	-0.07(-2.31%)
Oct 22, 2024	2.930	3.060	2.930	3.030	230,811	+0.07(+2.36%)
Oct 21, 2024	3.050	3.080	2.960	2.960	142,543	-0.08(-2.63%)
Oct 18, 2024	3.010	3.060	3.000	3.040	253,632	+0.03(+1.00%)
Oct 17, 2024	2.970	3.020	2.940	3.010	413,614	+0.06(+2.03%)
Oct 16, 2024	2.860	2.970	2.860	2.950	179,685	+0.07(+2.43%)
Oct 15, 2024	2.910	2.950	2.880	2.880	143,846	-0.06(-2.04%)
Oct 11, 2024				2.940	0	-0.01(-0.34%)
Oct 10, 2024	2.950	2.970	2.940	2.950	77,227	-0.01(-0.34%)
Oct 09, 2024	2.900	2.970	2.900	2.960	289,598	+0.05(+1.72%)
Oct 08, 2024	2.900	2.940	2.900	2.910	175,331	-0.01(-0.34%)
Oct 07, 2024	2.900	2.920	2.890	2.920	236,686	-0.01(-0.34%)
Oct 04, 2024	2.850	2.940	2.850	2.930	352,976	+0.08(+2.81%)
Oct 03, 2024	2.840	2.910	2.840	2.850	380,170	-0.01(-0.35%)
Oct 02, 2024	2.810	2.890	2.810	2.860	153,339	+0.04(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chorus Aviation Inc (TSX: CHR )

Historical Prices