Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	7.170	7.190	7.150	7.180	121,116	+0.01(+0.14%)
Jul 18, 2024	7.220	7.240	7.160	7.170	165,726	-0.03(-0.42%)
Jul 17, 2024	7.200	7.220	7.170	7.200	68,880	+0.00(+0.00%)
Jul 16, 2024	7.200	7.220	7.190	7.200	84,419	+0.03(+0.42%)
Jul 15, 2024	7.180	7.200	7.160	7.170	98,224	+0.01(+0.14%)
Jul 12, 2024	7.140	7.180	7.130	7.160	121,375	+0.03(+0.42%)
Jul 11, 2024	7.120	7.150	7.120	7.130	145,491	+0.04(+0.56%)
Jul 10, 2024	7.030	7.090	7.030	7.090	99,417	+0.06(+0.85%)
Jul 09, 2024	7.000	7.040	6.960	7.030	700,250	+0.05(+0.72%)
Jul 08, 2024	6.950	6.990	6.950	6.980	181,394	+0.03(+0.43%)
Jul 05, 2024	7.050	7.050	6.950	6.950	181,879	-0.06(-0.86%)
Jul 04, 2024	7.050	7.050	7.010	7.010	76,672	+0.00(+0.00%)
Jul 03, 2024	7.010	7.030	6.990	7.010	134,398	+0.06(+0.86%)
Jul 02, 2024	6.920	6.950	6.860	6.950	98,563	+0.02(+0.29%)
Jun 28, 2024				6.930	0	-0.08(-1.14%)
Jun 27, 2024	6.950	7.020	6.940	7.010	132,219	+0.05(+0.72%)
Jun 26, 2024	7.020	7.020	6.890	6.960	281,822	-0.04(-0.57%)
Jun 25, 2024	6.990	7.010	6.940	7.000	245,915	+0.02(+0.29%)
Jun 24, 2024	6.900	6.980	6.900	6.980	189,372	+0.11(+1.60%)
Jun 21, 2024	6.890	6.890	6.820	6.870	122,349	+0.02(+0.29%)
Jun 20, 2024	6.910	6.910	6.840	6.850	181,355	-0.04(-0.58%)
Jun 19, 2024	6.960	6.960	6.870	6.890	115,682	-0.02(-0.29%)
Jun 18, 2024	6.910	6.960	6.890	6.910	116,533	+0.02(+0.29%)
Jun 17, 2024	6.900	6.900	6.840	6.890	158,210	-0.01(-0.14%)
Jun 14, 2024	6.930	6.930	6.800	6.900	285,759	-0.04(-0.58%)
Jun 13, 2024	7.070	7.070	6.920	6.940	268,750	-0.13(-1.84%)
Jun 12, 2024	7.180	7.180	7.060	7.070	243,539	-0.03(-0.42%)
Jun 11, 2024	7.180	7.180	7.090	7.100	272,303	-0.10(-1.39%)
Jun 10, 2024	7.200	7.210	7.150	7.200	186,300	+0.01(+0.14%)
Jun 07, 2024	7.150	7.200	7.140	7.190	126,859	+0.02(+0.28%)
Jun 06, 2024	7.200	7.210	7.160	7.170	147,179	-0.03(-0.42%)
Jun 05, 2024	7.260	7.260	7.160	7.200	135,875	-0.04(-0.55%)
Jun 04, 2024	7.230	7.240	7.180	7.240	64,297	+0.01(+0.14%)
Jun 03, 2024	7.260	7.270	7.180	7.230	120,570	-0.01(-0.14%)
May 31, 2024	7.260	7.260	7.130	7.240	180,583	-0.07(-0.96%)
May 30, 2024	7.250	7.330	7.250	7.310	188,783	+0.11(+1.53%)
May 29, 2024	7.350	7.360	7.200	7.200	297,284	-0.15(-2.04%)
May 28, 2024	7.460	7.470	7.330	7.350	312,639	-0.11(-1.47%)
May 27, 2024	7.490	7.490	7.440	7.460	120,150	+0.02(+0.27%)
May 24, 2024	7.440	7.450	7.400	7.440	104,916	+0.05(+0.68%)
May 23, 2024	7.450	7.460	7.340	7.390	197,764	-0.02(-0.27%)
May 22, 2024	7.460	7.460	7.390	7.410	116,966	-0.04(-0.54%)
May 21, 2024	7.450	7.460	7.400	7.450	57,640	-0.01(-0.13%)
May 17, 2024				7.460	0	+0.05(+0.67%)
May 16, 2024	7.390	7.430	7.390	7.410	174,724	+0.01(+0.14%)
May 15, 2024	7.410	7.420	7.380	7.400	90,217	+0.01(+0.14%)
May 14, 2024	7.420	7.420	7.380	7.390	107,309	-0.02(-0.27%)
May 13, 2024	7.430	7.450	7.400	7.410	76,837	+0.00(+0.00%)
May 10, 2024	7.430	7.450	7.400	7.410	75,908	-0.02(-0.27%)
May 09, 2024	7.360	7.430	7.360	7.430	71,738	+0.07(+0.95%)
May 08, 2024	7.300	7.360	7.260	7.360	89,939	+0.07(+0.96%)
May 07, 2024	7.340	7.340	7.280	7.290	79,507	+0.00(+0.00%)
May 06, 2024	7.230	7.300	7.210	7.290	90,368	+0.10(+1.39%)
May 03, 2024	7.210	7.210	7.170	7.190	55,933	+0.04(+0.56%)
May 02, 2024	7.140	7.180	7.110	7.150	43,220	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices