Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ssr Mining Inc (TSX: SSRM )

7.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.340	7.480	7.250	7.360	326,455	-0.04(-0.54%)
May 15, 2024	7.480	7.530	7.270	7.400	329,997	-0.01(-0.13%)
May 14, 2024	7.140	7.420	7.100	7.410	453,929	+0.32(+4.51%)
May 13, 2024	7.170	7.420	7.080	7.090	496,279	-0.08(-1.12%)
May 10, 2024	7.470	7.630	7.140	7.170	499,909	-0.23(-3.11%)
May 09, 2024	7.380	7.630	7.000	7.400	831,808	+0.06(+0.82%)
May 08, 2024	7.400	7.500	7.280	7.340	303,504	-0.13(-1.74%)
May 07, 2024	7.380	7.480	7.330	7.470	295,555	+0.08(+1.08%)
May 06, 2024	7.430	7.620	7.340	7.390	370,908	+0.08(+1.09%)
May 03, 2024	7.380	7.500	7.270	7.310	296,201	-0.07(-0.95%)
May 02, 2024	7.320	7.440	7.260	7.380	266,051	-0.02(-0.27%)
May 01, 2024	7.430	7.550	7.240	7.400	437,543	+0.02(+0.27%)
Apr 30, 2024	7.500	7.690	7.380	7.380	566,685	-0.32(-4.16%)
Apr 29, 2024	7.550	7.770	7.430	7.700	626,577	+0.11(+1.45%)
Apr 26, 2024	7.660	7.690	7.480	7.590	419,592	+0.07(+0.93%)
Apr 25, 2024	7.450	7.560	7.250	7.520	316,309	+0.04(+0.53%)
Apr 24, 2024	7.300	7.490	7.300	7.480	347,685	+0.15(+2.05%)
Apr 23, 2024	7.080	7.510	7.000	7.330	419,343	+0.21(+2.95%)
Apr 22, 2024	7.050	7.250	6.920	7.120	529,887	-0.22(-3.00%)
Apr 19, 2024	6.980	7.480	6.980	7.340	545,579	+0.27(+3.82%)
Apr 18, 2024	7.000	7.190	6.930	7.070	372,604	+0.10(+1.43%)
Apr 17, 2024	6.970	7.100	6.830	6.970	371,545	+0.02(+0.29%)
Apr 16, 2024	7.010	7.210	6.920	6.950	412,620	-0.21(-2.93%)
Apr 15, 2024	7.150	7.290	6.990	7.160	458,271	+0.00(+0.00%)
Apr 12, 2024	7.470	7.600	7.060	7.160	793,224	-0.15(-2.05%)
Apr 11, 2024	7.200	7.420	7.070	7.310	603,357	+0.11(+1.53%)
Apr 10, 2024	6.840	7.230	6.620	7.200	640,504	+0.24(+3.45%)
Apr 09, 2024	6.770	7.170	6.750	6.960	562,559	+0.33(+4.98%)
Apr 08, 2024	6.660	6.860	6.420	6.630	619,960	+0.02(+0.30%)
Apr 05, 2024	6.480	6.690	6.370	6.610	486,730	+0.17(+2.64%)
Apr 04, 2024	6.450	6.630	6.350	6.440	479,004	-0.05(-0.77%)
Apr 03, 2024	6.450	6.530	6.330	6.490	754,084	+0.04(+0.62%)
Apr 02, 2024	6.440	6.530	6.280	6.450	779,405	+0.07(+1.10%)
Apr 01, 2024	6.170	6.400	6.120	6.380	729,546	+0.35(+5.80%)
Mar 28, 2024				6.030	0	+0.16(+2.73%)
Mar 27, 2024	5.600	5.900	5.570	5.870	439,192	+0.27(+4.82%)
Mar 26, 2024	5.510	5.660	5.470	5.600	536,538	+0.18(+3.32%)
Mar 25, 2024	5.510	5.570	5.370	5.420	606,058	-0.08(-1.45%)
Mar 22, 2024	5.480	5.600	5.460	5.500	707,497	+0.03(+0.55%)
Mar 21, 2024	5.610	5.670	5.450	5.470	576,343	-0.10(-1.80%)
Mar 20, 2024	5.420	5.640	5.350	5.570	541,665	+0.12(+2.20%)
Mar 19, 2024	5.450	5.620	5.400	5.450	394,301	-0.01(-0.18%)
Mar 18, 2024	5.370	5.520	5.290	5.460	627,930	+0.06(+1.11%)
Mar 15, 2024	5.480	5.610	5.370	5.400	1,679,175	-0.15(-2.70%)
Mar 14, 2024	5.570	5.660	5.520	5.550	673,505	-0.07(-1.25%)
Mar 13, 2024	5.570	5.760	5.540	5.620	826,720	+0.05(+0.90%)
Mar 12, 2024	5.800	5.800	5.510	5.570	650,006	-0.30(-5.11%)
Mar 11, 2024	5.810	5.980	5.740	5.870	536,664	+0.06(+1.03%)
Mar 08, 2024	6.050	6.060	5.790	5.810	801,598	-0.22(-3.65%)
Mar 07, 2024	6.000	6.090	5.780	6.030	471,286	+0.11(+1.86%)
Mar 06, 2024	5.740	6.000	5.700	5.920	603,739	+0.21(+3.68%)
Mar 05, 2024	5.740	5.910	5.650	5.710	796,013	+0.03(+0.53%)
Mar 04, 2024	5.820	5.920	5.600	5.680	985,954	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ssr Mining Inc (TSX: SSRM )

Historical Prices