Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2600 0.2600 0.2550 0.2550 8,500 -0.01(-1.92%)
Feb 03, 2025 0.2600 0.2600 0.2600 0.2600 4,186 -0.01(-1.89%)
Jan 31, 2025 0.2700 0.2750 0.2650 0.2650 103,000 +0.00(+0.00%)
Jan 30, 2025 0.2600 0.2650 0.2600 0.2650 26,000 -0.02(-5.36%)
Jan 29, 2025 0.2700 0.2900 0.2700 0.2800 81,650 +0.00(+0.00%)
Jan 28, 2025 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+5.66%)
Jan 27, 2025 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 24, 2025 0.2600 0.2800 0.2600 0.2800 59,597 +0.02(+7.69%)
Jan 23, 2025 0.2550 0.2600 0.2550 0.2600 200,500 +0.00(+0.00%)
Jan 22, 2025 0.2600 0.2700 0.2550 0.2600 227,719 -0.01(-3.70%)
Jan 21, 2025 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Jan 20, 2025 0.2750 0.2750 0.2700 0.2700 6,015 +0.01(+3.85%)
Jan 17, 2025 0.2750 0.2750 0.2600 0.2600 12,200 -0.01(-3.70%)
Jan 16, 2025 0.2900 0.2950 0.2700 0.2700 61,005 -0.01(-3.57%)
Jan 15, 2025 0.2700 0.2800 0.2700 0.2800 149,045 +0.01(+3.70%)
Jan 14, 2025 0.2700 0.2700 0.2700 0.2700 2,562 -0.02(-6.90%)
Jan 10, 2025 0.2900 285 +0.02(+7.41%)
Jan 09, 2025 0.2800 0.2800 0.2700 0.2700 11,000 -0.03(-10.00%)
Jan 07, 2025 0.3000 60 +0.00(+0.00%)
Jan 06, 2025 0.3000 0.3050 0.3000 0.3000 145,100 +0.00(+0.00%)
Jan 03, 2025 0.3050 0.3050 0.3000 0.3000 122,500 -0.01(-3.23%)
Jan 02, 2025 0.3000 0.3100 0.3000 0.3100 46,000 +0.01(+1.64%)
Dec 31, 2024 0.3050 0 +0.01(+3.39%)
Dec 30, 2024 0.3000 0.3100 0.2900 0.2950 61,463 -0.01(-1.67%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 1,291 +0.02(+7.14%)
Dec 23, 2024 0.2800 0 -0.03(-9.68%)
Dec 19, 2024 0.3100 0 +0.00(+0.00%)
Dec 18, 2024 0.2800 0.3100 0.2800 0.3100 74,500 +0.03(+8.77%)
Dec 17, 2024 0.2850 0.2850 0.2850 0.2850 3,682 +0.00(+0.00%)
Dec 16, 2024 0.3100 0.3100 0.2800 0.2850 14,510 +0.00(+1.79%)
Dec 13, 2024 0.3300 0.3300 0.2800 0.2800 481,500 -0.02(-6.67%)
Dec 12, 2024 0.3000 0.3050 0.3000 0.3000 10,300 +0.00(+0.00%)
Dec 11, 2024 0.3050 0.3050 0.3000 0.3000 12,501 +0.02(+5.26%)
Dec 09, 2024 0.2850 0 -0.03(-9.52%)
Dec 06, 2024 0.3300 0.3300 0.3150 0.3150 87,500 +0.02(+5.00%)
Dec 05, 2024 0.2850 0.3350 0.2850 0.3000 333,100 +0.03(+11.11%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 11,714 +0.00(+0.00%)
Dec 03, 2024 0.2600 0.2800 0.2600 0.2700 280,783 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.