Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.140 8.220 8.110 8.140 42,300 +0.00(+0.00%)
Jul 04, 2024 8.150 8.190 8.110 8.140 18,907 -0.06(-0.73%)
Jul 03, 2024 8.300 8.380 8.150 8.200 37,604 -0.03(-0.36%)
Jul 02, 2024 8.310 8.340 8.170 8.230 56,995 -0.02(-0.24%)
Jun 28, 2024 8.250 0 -0.26(-3.06%)
Jun 27, 2024 8.390 8.690 8.380 8.510 66,996 +0.11(+1.31%)
Jun 26, 2024 8.350 8.440 8.200 8.400 89,457 +0.06(+0.72%)
Jun 25, 2024 8.120 8.380 8.100 8.340 82,236 +0.14(+1.71%)
Jun 24, 2024 8.150 8.240 8.090 8.200 68,054 +0.03(+0.37%)
Jun 21, 2024 8.160 8.210 8.010 8.170 117,952 +0.02(+0.25%)
Jun 20, 2024 8.350 8.350 8.040 8.150 237,744 -0.01(-0.12%)
Jun 19, 2024 7.780 8.340 7.550 8.160 242,483 +0.79(+10.72%)
Jun 18, 2024 8.060 8.060 7.280 7.370 190,699 -0.55(-6.94%)
Jun 17, 2024 8.520 8.520 7.680 7.920 251,255 -0.40(-4.81%)
Jun 14, 2024 8.010 8.650 8.010 8.320 600,613 +0.94(+12.74%)
Jun 13, 2024 7.360 7.510 7.170 7.380 318,805 +0.08(+1.10%)
Jun 12, 2024 7.000 7.600 6.930 7.300 262,097 +0.36(+5.19%)
Jun 11, 2024 7.140 7.140 6.940 6.940 68,023 -0.20(-2.80%)
Jun 10, 2024 6.840 7.150 6.750 7.140 76,159 +0.39(+5.78%)
Jun 07, 2024 6.750 6.760 6.620 6.750 28,706 +0.00(+0.00%)
Jun 06, 2024 6.910 6.970 6.750 6.750 35,164 -0.26(-3.71%)
Jun 05, 2024 6.770 7.010 6.620 7.010 88,927 +0.40(+6.05%)
Jun 04, 2024 6.690 6.720 6.580 6.610 44,931 -0.09(-1.34%)
Jun 03, 2024 6.850 6.850 6.660 6.700 27,046 -0.14(-2.05%)
May 31, 2024 6.810 6.840 6.700 6.840 29,996 +0.09(+1.33%)
May 30, 2024 6.710 6.870 6.710 6.750 25,735 +0.02(+0.30%)
May 29, 2024 6.800 6.840 6.700 6.730 25,411 -0.11(-1.61%)
May 28, 2024 6.700 6.860 6.580 6.840 40,629 +0.25(+3.79%)
May 27, 2024 6.660 6.760 6.570 6.590 18,729 -0.19(-2.80%)
May 24, 2024 6.790 6.810 6.690 6.780 6,866 +0.01(+0.15%)
May 23, 2024 6.800 6.850 6.690 6.770 44,266 +0.06(+0.89%)
May 22, 2024 6.930 7.010 6.690 6.710 52,241 -0.34(-4.82%)
May 21, 2024 6.890 7.080 6.880 7.050 48,057 +0.20(+2.92%)
May 17, 2024 6.850 0 -0.02(-0.29%)
May 16, 2024 6.660 6.870 6.530 6.870 80,740 +0.23(+3.46%)
May 15, 2024 6.200 6.720 6.200 6.640 100,530 +0.50(+8.14%)
May 14, 2024 6.170 6.270 6.140 6.140 64,152 +0.04(+0.66%)
May 13, 2024 6.370 6.370 5.980 6.100 96,308 -0.21(-3.33%)
May 10, 2024 6.010 6.610 6.000 6.310 295,410 +0.50(+8.61%)
May 09, 2024 5.800 5.840 5.760 5.810 97,363 +0.08(+1.40%)
May 08, 2024 5.760 5.810 5.710 5.730 57,980 -0.02(-0.35%)
May 07, 2024 5.780 5.810 5.750 5.750 26,190 -0.02(-0.35%)
May 06, 2024 5.900 5.900 5.760 5.770 44,288 +0.05(+0.87%)
May 03, 2024 5.760 5.820 5.710 5.720 18,389 +0.05(+0.88%)
May 02, 2024 5.920 5.920 5.670 5.670 28,343 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.