Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0200 137,060 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 3,220 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 80,287 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 17, 2024 0.0200 70 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 23,050 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 264,050 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 106,080 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 48,218 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 90,045 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 340,155 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 98,050 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 107,700 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0200 241,517 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 298,184 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jun 13, 2024 0.0250 40 +0.01(+25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 48,831 -0.01(-20.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 10,200 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 50,200 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0200 0.0200 14,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 2,730 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.