Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0080 +0.0030 (+60.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 05, 2024 0.0050 0 -0.01(-50.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0050 0.0050 211,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 41,800 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0050 0.0050 30,184 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 44,009 +0.00(+25.00%)
Aug 19, 2024 0.0100 0.0100 0.0080 0.0080 199,523 -0.00(-20.00%)
Aug 16, 2024 0.0050 0.0100 0.0050 0.0100 9,844,000 +0.01(+100.00%)
Aug 12, 2024 0.0050 0 +0.00(+0.00%)
Aug 08, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.