Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.200 +0.270 (+13.99%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.960 1.960 1.930 1.930 6,100 -0.03(-1.53%)
Jun 13, 2024 1.940 1.980 1.940 1.960 8,276 +0.02(+1.03%)
Jun 12, 2024 1.950 1.950 1.920 1.940 21,920 -0.01(-0.51%)
Jun 11, 2024 1.960 1.980 1.930 1.950 7,480 -0.03(-1.52%)
Jun 10, 2024 1.980 1.980 1.980 1.980 1,800 +0.00(+0.00%)
Jun 07, 2024 1.980 1.980 1.980 1.980 1,250 +0.00(+0.00%)
Jun 06, 2024 1.950 1.980 1.950 1.980 8,200 +0.01(+0.51%)
Jun 05, 2024 1.950 1.970 1.950 1.970 7,110 +0.01(+0.51%)
Jun 04, 2024 1.930 1.970 1.930 1.960 16,691 +0.03(+1.55%)
Jun 03, 2024 2.000 2.000 1.930 1.930 8,155 -0.10(-4.93%)
May 31, 2024 2.040 2.040 2.020 2.030 5,197 +0.00(+0.00%)
May 30, 2024 2.000 2.060 1.970 2.030 19,250 +0.02(+1.00%)
May 29, 2024 1.950 2.010 1.950 2.010 46,731 +0.01(+0.50%)
May 28, 2024 1.880 2.020 1.840 2.000 57,205 +0.10(+5.26%)
May 27, 2024 1.870 1.900 1.870 1.900 2,490 +0.01(+0.53%)
May 24, 2024 1.870 1.920 1.870 1.890 2,900 -0.01(-0.53%)
May 23, 2024 1.940 1.940 1.890 1.900 33,434 -0.05(-2.56%)
May 22, 2024 1.990 2.000 1.900 1.950 30,711 -0.03(-1.52%)
May 21, 2024 1.990 2.000 1.960 1.980 26,671 +0.00(+0.00%)
May 17, 2024 1.980 0 -0.01(-0.50%)
May 16, 2024 1.970 1.990 1.970 1.990 3,360 +0.03(+1.53%)
May 15, 2024 1.980 1.980 1.960 1.960 9,300 -0.02(-1.01%)
May 14, 2024 1.990 2.000 1.980 1.980 34,737 -0.02(-1.00%)
May 13, 2024 2.000 2.000 1.960 2.000 19,506 +0.03(+1.52%)
May 10, 2024 1.960 1.990 1.960 1.970 20,303 -0.01(-0.51%)
May 09, 2024 1.930 1.980 1.920 1.980 27,860 +0.07(+3.66%)
May 08, 2024 1.920 1.930 1.910 1.910 13,850 -0.03(-1.55%)
May 07, 2024 1.940 1.950 1.930 1.940 28,301 +0.04(+2.11%)
May 06, 2024 1.940 1.950 1.860 1.900 21,231 -0.04(-2.06%)
May 03, 2024 1.900 1.940 1.850 1.940 31,469 +0.06(+3.19%)
May 02, 2024 1.920 1.920 1.880 1.880 34,600 +0.00(+0.00%)
May 01, 2024 1.940 1.940 1.880 1.880 16,809 -0.06(-3.09%)
Apr 30, 2024 1.980 1.980 1.850 1.940 56,714 -0.01(-0.51%)
Apr 29, 2024 1.990 1.990 1.940 1.950 23,015 -0.02(-1.02%)
Apr 26, 2024 1.990 1.990 1.970 1.970 21,384 -0.03(-1.50%)
Apr 25, 2024 2.030 2.050 1.990 2.000 14,107 -0.08(-3.85%)
Apr 24, 2024 2.030 2.080 1.990 2.080 39,100 +0.07(+3.48%)
Apr 23, 2024 2.040 2.050 1.970 2.010 47,990 +0.00(+0.00%)
Apr 22, 2024 2.080 2.080 1.990 2.010 33,411 -0.05(-2.43%)
Apr 19, 2024 1.960 2.080 1.950 2.060 176,476 +0.10(+5.10%)
Apr 18, 2024 1.950 1.960 1.860 1.960 45,354 -0.01(-0.51%)
Apr 17, 2024 1.950 1.970 1.930 1.970 8,311 -0.02(-1.01%)
Apr 16, 2024 1.980 1.990 1.960 1.990 7,660 +0.00(+0.00%)
Apr 15, 2024 2.040 2.040 1.910 1.990 65,199 +0.03(+1.53%)
Apr 12, 2024 1.970 2.080 1.930 1.960 90,212 +0.07(+3.70%)
Apr 11, 2024 1.420 1.900 1.400 1.890 218,593 +0.46(+32.17%)
Apr 10, 2024 1.470 1.470 1.430 1.430 5,380 -0.05(-3.38%)
Apr 09, 2024 1.480 1.500 1.480 1.480 35,700 +0.00(+0.00%)
Apr 08, 2024 1.450 1.480 1.430 1.480 10,200 +0.02(+1.37%)
Apr 05, 2024 1.490 1.490 1.450 1.460 7,400 -0.03(-2.01%)
Apr 04, 2024 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Apr 03, 2024 1.470 1.490 1.450 1.490 14,900 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.