Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 29,080 -0.01(-5.26%)
Apr 23, 2013 0.1200 0.1200 0.0950 0.0950 19,500 -0.02(-20.83%)
Apr 22, 2013 0.0900 0.1200 0.0850 0.1200 94,100 +0.03(+33.33%)
Apr 19, 2013 0.0800 0.1100 0.0800 0.0900 30,803 +0.01(+12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 1,660 -0.01(-5.88%)
Apr 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0800 0.0700 0.0800 8,800 +0.01(+6.67%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 71 -0.01(-16.67%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 9,703 +0.01(+20.00%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 15,333 -0.03(-25.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.1000 0.0750 0.1000 81,833 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.