Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0400	500	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0400	0.0350	0.0400	71,941	+0.00(+0.00%)
Apr 25, 2023	0.0350	0.0400	0.0350	0.0400	6,628	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	153,001	-0.00(-11.11%)
Apr 21, 2023	0.0450	0.0450	0.0400	0.0450	61,000	-0.01(-10.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	15,259	+0.00(+0.00%)
Apr 19, 2023	0.0450	0.0500	0.0450	0.0500	134,000	+0.01(+11.11%)
Apr 18, 2023	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	15,391	+0.00(+0.00%)
Apr 14, 2023	0.0400	0.0450	0.0350	0.0450	19,761	+0.00(+12.50%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Apr 12, 2023	0.0350	0.0450	0.0350	0.0400	420,300	+0.00(+0.00%)
Apr 10, 2023				0.0400	0	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0400	0.0400	0.0400	0.0400	6,300	+0.00(+0.00%)
Apr 04, 2023	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices