Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				2.000	0	+0.01(+0.50%)
Aug 14, 2024	1.990	2.000	1.990	1.990	101,360	+0.01(+0.51%)
Aug 13, 2024	1.980	1.990	1.980	1.980	59,550	+0.00(+0.00%)
Aug 12, 2024	1.980	1.980	1.980	1.980	3,200	+0.00(+0.00%)
Aug 09, 2024	1.980	1.980	1.980	1.980	313,600	+0.00(+0.00%)
Aug 08, 2024	1.980	1.990	1.980	1.980	97,180	+0.00(+0.00%)
Aug 07, 2024	1.980	1.980	1.980	1.980	4,900	+0.01(+0.51%)
Aug 06, 2024	1.970	1.980	1.970	1.970	176,903	-0.01(-0.51%)
Aug 02, 2024				1.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uge International Ltd (TSV: UGE )

Historical Prices