Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4300 0.4300 0.4300 0.4300 2,100 -0.06(-12.24%)
May 30, 2019 0.4900 0.4900 0.4900 0.4900 33,000 +0.00(+0.00%)
May 29, 2019 0.5200 0.5200 0.4900 0.4900 4,111 -0.03(-5.77%)
May 28, 2019 0.4900 0.5200 0.4900 0.5200 26,621 +0.04(+7.22%)
May 27, 2019 0.4900 0.4900 0.4850 0.4850 4,500 +0.05(+12.79%)
May 24, 2019 0.4500 0.4500 0.4300 0.4300 7,100 -0.02(-4.44%)
May 23, 2019 0.4500 0.4500 0.4500 0.4500 11,180 +0.00(+0.00%)
May 22, 2019 0.5000 0.5000 0.4500 0.4500 15,554 -0.05(-10.00%)
May 21, 2019 0.5200 0.5200 0.5000 0.5000 4,900 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2019 0.4250 0.5000 0.4250 0.5000 30,000 +0.03(+5.26%)
May 15, 2019 0.4750 0.4750 0.4750 0.4750 1,025 +0.00(+0.00%)
May 14, 2019 0.5000 0.5000 0.4550 0.4750 11,699 -0.03(-5.00%)
May 13, 2019 0.5000 0.5300 0.4300 0.5000 12,600 -0.02(-3.85%)
May 10, 2019 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
May 09, 2019 0.5500 0.5500 0.5200 0.5200 16,858 -0.03(-5.45%)
May 08, 2019 0.4100 0.5500 0.4100 0.5500 21,500 +0.15(+37.50%)
May 07, 2019 0.4500 0.4500 0.4000 0.4000 12,350 -0.08(-16.67%)
May 06, 2019 0.4950 0.5000 0.4800 0.4800 17,850 +0.02(+5.49%)
May 03, 2019 0.5000 0.5000 0.4550 0.4550 17,500 +0.01(+2.25%)
May 02, 2019 0.5000 0.5000 0.4450 0.4450 29,744 -0.02(-5.32%)
May 01, 2019 0.5500 0.5500 0.4700 0.4700 76,393 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.