Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0900 0.0900 0.0750 0.0850 18,404 -0.00(-5.56%)
May 23, 2024 0.0900 0 +0.00(+0.00%)
May 21, 2024 0.0900 0 +0.00(+0.00%)
May 17, 2024 0.0900 0 -0.01(-10.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 80,007 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 108,000 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 74,000 +0.01(+11.76%)
May 07, 2024 0.0750 0.1100 0.0750 0.0850 220,300 +0.01(+21.43%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 158,829 -0.00(-6.67%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.