Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 93,531 +0.01(+4.00%)
Sep 30, 2024 0.1300 0.1350 0.1250 0.1250 175,437 -0.01(-3.85%)
Sep 27, 2024 0.1350 0.1350 0.1300 0.1300 267,000 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 330,000 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 173,923 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1300 0.1300 266,352 -0.01(-10.34%)
Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 309,805 +0.01(+7.41%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1350 275,417 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 215,000 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1350 0.1350 338,414 -0.01(-6.90%)
Sep 16, 2024 0.1500 0.1500 0.1400 0.1450 115,800 +0.00(+3.57%)
Sep 13, 2024 0.1450 0.1450 0.1300 0.1400 464,605 -0.00(-3.45%)
Sep 12, 2024 0.1250 0.1450 0.1250 0.1450 298,721 +0.01(+7.41%)
Sep 11, 2024 0.1200 0.1350 0.1200 0.1350 130,558 +0.02(+12.50%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 31,770 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1250 0.1200 0.1200 111,077 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1200 0.1200 325,498 -0.02(-14.29%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 46,205 +0.00(+0.00%)
Sep 04, 2024 0.1450 0.1450 0.1400 0.1400 162,624 -0.00(-3.45%)
Sep 03, 2024 0.1450 0.1450 0.1350 0.1450 83,200 +0.00(+3.57%)
Aug 30, 2024 0.1400 0 +0.01(+3.70%)
Aug 29, 2024 0.1300 0.1350 0.1300 0.1350 4,750 +0.01(+3.85%)
Aug 28, 2024 0.1400 0.1400 0.1250 0.1300 326,557 -0.01(-7.14%)
Aug 27, 2024 0.1450 0.1450 0.1400 0.1400 16,020 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1400 0.1400 380,019 -0.03(-17.65%)
Aug 23, 2024 0.1600 0.1700 0.1600 0.1700 345,531 +0.02(+9.68%)
Aug 22, 2024 0.1600 0.1600 0.1500 0.1550 111,260 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1550 0.1450 0.1550 185,857 +0.01(+10.71%)
Aug 20, 2024 0.1550 0.1550 0.1400 0.1400 74,690 -0.01(-9.68%)
Aug 19, 2024 0.1500 0.1550 0.1450 0.1550 159,160 +0.00(+0.00%)
Aug 16, 2024 0.1500 0.1550 0.1450 0.1550 195,850 +0.01(+3.33%)
Aug 15, 2024 0.1500 0.1500 0.1300 0.1500 251,762 +0.01(+3.45%)
Aug 14, 2024 0.1450 0.1500 0.1400 0.1450 261,000 +0.00(+0.00%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1450 174,854 +0.00(+0.00%)
Aug 12, 2024 0.1350 0.1500 0.1300 0.1450 441,988 +0.00(+3.57%)
Aug 09, 2024 0.1050 0.1400 0.1000 0.1400 143,661 +0.04(+40.00%)
Aug 08, 2024 0.1000 0.1030 0.0830 0.1000 436,380 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1100 0.1000 0.1000 394,271 -0.00(-4.76%)
Aug 06, 2024 0.1300 0.1350 0.1050 0.1050 460,732 -0.03(-22.22%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.