Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.230 1.250 1.150 1.240 223,824 +0.04(+3.33%)
May 28, 2021 1.180 1.260 1.170 1.200 355,438 +0.02(+1.69%)
May 27, 2021 1.150 1.180 1.140 1.180 361,030 +0.05(+4.42%)
May 26, 2021 1.120 1.150 1.060 1.130 463,331 +0.01(+0.89%)
May 25, 2021 1.250 1.260 1.090 1.120 772,943 -0.15(-11.81%)
May 21, 2021 1.270 1.270 1.270 0 +0.12(+10.43%)
May 20, 2021 1.100 1.150 1.100 1.150 26,200 +0.00(+0.00%)
May 19, 2021 1.120 1.150 1.100 1.150 36,535 +0.03(+2.68%)
May 18, 2021 1.150 1.150 1.120 1.120 13,300 -0.06(-5.08%)
May 17, 2021 1.190 1.240 1.120 1.180 129,430 -0.20(-14.49%)
May 14, 2021 1.050 1.500 1.050 1.380 90,750 +0.34(+32.69%)
May 13, 2021 1.020 1.060 1.020 1.040 38,100 +0.00(+0.00%)
May 12, 2021 1.020 1.080 1.020 1.040 32,355 +0.03(+2.97%)
May 11, 2021 1.010 1.010 1.000 1.010 35,363 -0.06(-5.61%)
May 10, 2021 1.070 1.100 1.020 1.070 54,900 +0.00(+0.00%)
May 07, 2021 1.030 1.070 1.030 1.070 36,000 +0.05(+4.90%)
May 06, 2021 1.010 1.100 0.9900 1.020 91,500 -0.01(-0.97%)
May 05, 2021 1.070 1.080 1.000 1.030 97,800 +0.03(+3.00%)
May 04, 2021 1.050 1.090 0.9900 1.000 68,065 -0.10(-9.09%)
May 03, 2021 1.110 1.110 1.010 1.100 71,829 -0.01(-0.90%)
Apr 30, 2021 1.060 1.110 1.040 1.110 86,099 +0.01(+0.91%)
Apr 29, 2021 1.090 1.100 1.090 1.100 17,400 +0.05(+4.76%)
Apr 28, 2021 1.000 1.110 0.9800 1.050 107,986 -0.03(-2.78%)
Apr 27, 2021 1.120 1.200 1.000 1.080 72,120 -0.04(-3.57%)
Apr 26, 2021 1.180 1.180 1.110 1.120 46,886 -0.03(-2.61%)
Apr 23, 2021 1.150 1.200 1.140 1.150 78,369 +0.01(+0.88%)
Apr 22, 2021 1.100 1.160 1.030 1.140 82,934 +0.02(+1.79%)
Apr 21, 2021 1.180 1.200 1.120 1.120 40,500 -0.06(-5.08%)
Apr 20, 2021 1.200 1.200 1.120 1.180 64,815 +0.00(+0.00%)
Apr 19, 2021 1.200 1.230 1.100 1.180 126,853 -0.02(-1.67%)
Apr 16, 2021 1.200 1.200 1.160 1.200 151,300 +0.05(+4.35%)
Apr 15, 2021 1.200 1.200 1.150 1.150 93,037 -0.01(-0.86%)
Apr 14, 2021 1.250 1.250 1.130 1.160 133,159 -0.04(-3.33%)
Apr 13, 2021 1.190 1.260 1.140 1.200 330,877 +0.12(+11.11%)
Apr 12, 2021 1.030 1.250 1.020 1.080 409,822 +0.09(+9.09%)
Apr 09, 2021 0.7300 1.050 0.7300 0.9900 273,960 +0.29(+41.43%)
Apr 08, 2021 0.6000 0.8500 0.6000 0.7000 189,550 +0.10(+16.67%)
Apr 07, 2021 0.5300 0.6000 0.5300 0.6000 76,100 +0.04(+7.14%)
Apr 06, 2021 0.5100 0.5600 0.5000 0.5600 34,221 +0.06(+12.00%)
Apr 05, 2021 0.5200 0.5200 0.5000 0.5000 84,300 -0.04(-7.41%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 31, 2021 0.5300 0.5500 0.5300 0.5500 6,025 -0.05(-8.33%)
Mar 30, 2021 0.5500 0.6000 0.5500 0.6000 63,014 +0.11(+23.71%)
Mar 29, 2021 0.5500 0.5500 0.4850 0.4850 26,010 -0.05(-8.49%)
Mar 26, 2021 0.5600 0.5600 0.5200 0.5300 26,000 +0.02(+3.92%)
Mar 25, 2021 0.5300 0.5300 0.5100 0.5100 35,796 -0.01(-1.92%)
Mar 24, 2021 0.6200 0.6200 0.5200 0.5200 35,000 -0.03(-5.45%)
Mar 23, 2021 0.5700 0.5700 0.5100 0.5500 87,900 -0.05(-8.33%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 5,450 +0.02(+3.45%)
Mar 19, 2021 0.6100 0.6100 0.5800 0.5800 41,500 -0.02(-3.33%)
Mar 18, 2021 0.6100 0.6400 0.5800 0.6000 55,395 -0.01(-1.64%)
Mar 17, 2021 0.5200 0.6100 0.5200 0.6100 51,049 +0.04(+7.02%)
Mar 16, 2021 0.5500 0.5700 0.5000 0.5700 8,531 +0.04(+7.55%)
Mar 15, 2021 0.5900 0.5900 0.4900 0.5300 67,932 -0.03(-5.36%)
Mar 12, 2021 0.5200 0.5700 0.5200 0.5600 51,500 +0.06(+12.00%)
Mar 11, 2021 0.5300 0.5600 0.5000 0.5000 100,576 -0.01(-1.96%)
Mar 10, 2021 0.4850 0.5800 0.4800 0.5100 114,230 +0.03(+6.25%)
Mar 09, 2021 0.4650 0.4850 0.4600 0.4800 60,078 +0.03(+7.87%)
Mar 08, 2021 0.4000 0.4450 0.3900 0.4450 93,200 +0.08(+20.27%)
Mar 05, 2021 0.3800 0.4000 0.3650 0.3700 20,999 +0.01(+2.78%)
Mar 04, 2021 0.4000 0.4000 0.3400 0.3600 41,100 -0.03(-7.69%)
Mar 03, 2021 0.3950 0.3950 0.3900 0.3900 25,500 -0.01(-2.50%)
Mar 02, 2021 0.4100 0.4100 0.3800 0.4000 44,800 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.