Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 100 +0.00(+0.00%)
Aug 13, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 -0.00(-12.50%)
Jul 31, 2024 0.0450 0.0450 0.0350 0.0400 82,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0400 0.0350 0.0400 145,000 +0.01(+33.33%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0300 171,000 -0.01(-14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Jul 17, 2024 0.0400 0 -0.01(-20.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-27.27%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 68,012 +0.01(+22.22%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 369,000 +0.01(+28.57%)
Jul 08, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 -0.00(-12.50%)
Jun 27, 2024 0.0400 0 +0.01(+33.33%)
Jun 24, 2024 0.0300 0 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+0.00%)
Jun 12, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.