Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RLYG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1800	0	+0.01(+2.86%)
Sep 24, 2024				0.1750	0	-0.03(-12.50%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2250	0.2250	0.2000	0.2000	10,000	-0.00(-2.44%)
Sep 06, 2024				0.2050	0	-0.02(-6.82%)
Sep 05, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Sep 04, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.02(-8.33%)
Aug 28, 2024				0.2400	200	+0.00(+0.00%)
Aug 27, 2024	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+11.63%)
Aug 22, 2024				0.2150	0	+0.01(+7.50%)
Aug 21, 2024	0.2050	0.2050	0.2000	0.2000	11,000	+0.00(+0.00%)
Aug 20, 2024	0.2000	0.2000	0.2000	0.2000	54,000	+0.01(+5.26%)
Aug 19, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Aug 15, 2024				0.1950	0	-0.02(-9.30%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	500	+0.04(+22.86%)
Aug 12, 2024				0.1750	0	-0.01(-2.78%)
Aug 09, 2024	0.1800	0.1800	0.1800	0.1800	8,000	-0.04(-16.28%)
Aug 06, 2024				0.2150	0	+0.01(+2.38%)
Aug 02, 2024				0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RLYG )

Historical Prices