Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1600 0.1600 0.1500 0.1500 101,433 +0.01(+3.45%)
Jun 27, 2024 0.1400 0.1450 0.1400 0.1450 10,350 -0.01(-3.33%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Jun 25, 2024 0.1600 0.1600 0.1450 0.1450 32,029 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1500 0.1600 376,847 -0.01(-3.03%)
Jun 21, 2024 0.1650 0.1700 0.1000 0.1650 338,250 +0.00(+0.00%)
Jun 20, 2024 0.1450 0.1700 0.1350 0.1650 382,350 +0.04(+26.92%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Jun 18, 2024 0.1400 0.1500 0.1200 0.1500 92,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1400 182,000 -0.01(-9.68%)
Jun 13, 2024 0.1500 0.1550 0.1450 0.1550 21,500 +0.01(+3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 37,833 +0.01(+3.45%)
Jun 10, 2024 0.1450 0 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1600 0.1450 0.1500 20,500 -0.01(-6.25%)
Jun 06, 2024 0.1600 0.1700 0.1550 0.1600 117,500 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 31, 2024 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-11.76%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 24,500 +0.01(+6.25%)
May 28, 2024 0.1600 0 +0.01(+3.23%)
May 27, 2024 0.1550 0.1550 0.1550 0.1550 26,578 -0.01(-3.13%)
May 24, 2024 0.1650 0.1650 0.1550 0.1600 119,500 +0.00(+0.00%)
May 23, 2024 0.1500 0.1750 0.1500 0.1600 141,750 -0.01(-8.57%)
May 22, 2024 0.1700 0.1750 0.1650 0.1750 18,500 +0.00(+2.94%)
May 21, 2024 0.1700 0.1800 0.1650 0.1700 293,876 +0.01(+6.25%)
May 17, 2024 0.1600 0 +0.02(+14.29%)
May 16, 2024 0.1500 0.1500 0.1400 0.1400 26,700 -0.01(-6.67%)
May 15, 2024 0.1500 0.1550 0.1450 0.1500 27,300 +0.00(+0.00%)
May 14, 2024 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
May 13, 2024 0.1450 0.1500 0.1400 0.1450 53,000 +0.00(+0.00%)
May 10, 2024 0.1300 0.1450 0.1300 0.1450 24,500 +0.01(+11.54%)
May 09, 2024 0.1200 0.1300 0.1200 0.1300 30,070 +0.01(+8.33%)
May 07, 2024 0.1200 0 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.02(+20.00%)
May 01, 2024 0.1200 0.1200 0.1000 0.1000 32,000 +0.01(+5.26%)
Apr 30, 2024 0.1000 0.1100 0.0900 0.0950 105,700 -0.01(-9.52%)
Apr 26, 2024 0.1050 0 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 18,000 +0.02(+22.22%)
Apr 23, 2024 0.0900 0 -0.02(-18.18%)
Apr 22, 2024 0.1150 0.1500 0.1100 0.1100 38,123 -0.01(-12.00%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1250 0.1250 30,806 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 1,023 -0.02(-10.71%)
Apr 15, 2024 0.1200 0.1450 0.1150 0.1400 142,000 +0.02(+16.67%)
Apr 12, 2024 0.1350 0.1400 0.1200 0.1200 69,500 -0.01(-4.00%)
Apr 11, 2024 0.1250 0.1250 0.1250 0.1250 34,302 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1300 0.1200 0.1250 48,000 +0.01(+13.64%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 793 -0.01(-8.33%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1200 38,293 +0.02(+26.32%)
Apr 05, 2024 0.0950 0.1150 0.0950 0.0950 94,800 -0.01(-13.64%)
Apr 04, 2024 0.1200 0.1200 0.1100 0.1100 32,520 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1300 0.1100 0.1100 62,700 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.