Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LORD )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1300	0.1300	0.1100	0.1100	72,025	-0.02(-15.38%)
Apr 26, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
Apr 25, 2024	0.1150	0.1150	0.1100	0.1100	36,769	-0.06(-35.29%)
Apr 22, 2024				0.1700	0	+0.06(+47.83%)
Apr 19, 2024	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-11.54%)
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Apr 15, 2024				0.1400	0	-0.04(-22.22%)
Apr 12, 2024	0.1850	0.1850	0.1800	0.1800	17,500	+0.00(+0.00%)
Apr 10, 2024				0.1800	0	+0.01(+2.86%)
Apr 05, 2024				0.1750	0	+0.02(+12.90%)
Apr 04, 2024	0.1400	0.1550	0.1400	0.1550	12,000	+0.01(+3.33%)
Apr 03, 2024	0.1500	0.1500	0.1500	0.1500	1,500	-0.04(-18.92%)
Mar 25, 2024				0.1850	0	+0.04(+32.14%)
Mar 21, 2024				0.1400	0	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1400	0.1400	52,700	-0.00(-3.45%)
Mar 18, 2024				0.1450	0	+0.00(+3.57%)
Mar 15, 2024	0.1400	0.1400	0.1400	0.1400	24,464	+0.00(+0.00%)
Mar 14, 2024	0.1600	0.1600	0.1400	0.1400	4,000	-0.02(-12.50%)
Mar 13, 2024	0.1600	0.1600	0.1600	0.1600	6,500	-0.02(-13.51%)
Mar 12, 2024	0.1850	0.1850	0.1850	0.1850	15,500	+0.00(+0.00%)
Mar 07, 2024				0.1850	0	+0.01(+2.78%)
Mar 06, 2024	0.1700	0.1800	0.1700	0.1800	7,000	+0.00(+0.00%)
Mar 04, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices