Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0500 0.0450 0.0500 105,525 +0.01(+11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 27,709 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 366,506 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 44,770 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0550 165,035 -0.00(-8.33%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0600 585,675 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0650 0.0550 0.0600 509,054 +0.00(+9.09%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 600,450 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0600 0.0500 0.0550 826,481 +0.01(+22.22%)
Sep 27, 2024 0.0450 0.0500 0.0400 0.0450 205,435 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0450 0.0400 0.0450 170,133 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0450 233,153 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0450 67,154 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 89,049 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 62,335 +0.01(+11.11%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0450 134,980 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 153,204 -0.01(-10.00%)
Sep 13, 2024 0.0450 0.0500 0.0400 0.0500 306,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0500 0.0400 0.0450 230,910 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 409,053 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 328,500 +0.00(+0.00%)
Sep 06, 2024 0.0500 30 -0.00(-9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 53,966 -0.01(-7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 12,028 -0.01(-7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 176,300 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0650 19,430 -0.01(-7.14%)
Aug 26, 2024 0.0650 0.0750 0.0650 0.0700 114,692 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 443,993 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0600 0.0700 765,409 +0.01(+16.67%)
Aug 19, 2024 0.0550 0.0650 0.0500 0.0600 628,636 +0.01(+20.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 132,900 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 77,536 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 124,010 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 272,500 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 54,505 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 51,958 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 79,278 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.