Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1900 0.1900 0.1800 0.1800 14,500 -0.01(-5.26%)
Jul 30, 2024 0.2000 0.2000 0.1900 0.1900 29,647 -0.02(-11.63%)
Jul 29, 2024 0.2300 0.2300 0.2100 0.2150 48,496 -0.01(-2.27%)
Jul 26, 2024 0.2200 0.2200 0.2100 0.2200 362,754 +0.01(+4.76%)
Jul 25, 2024 0.2050 0.2100 0.2000 0.2100 169,700 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.2100 0.1750 0.2100 138,160 +0.02(+10.53%)
Jul 23, 2024 0.1600 0.2000 0.1600 0.1900 158,750 +0.02(+15.15%)
Jul 22, 2024 0.1600 0.1650 0.1600 0.1650 14,500 +0.01(+3.13%)
Jul 19, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Jul 18, 2024 0.1630 0.1700 0.1630 0.1650 51,430 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1650 0.1450 0.1650 22,000 +0.02(+17.86%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1600 0.1300 0.1450 87,000 -0.01(-3.33%)
Jul 12, 2024 0.1400 0.1500 0.1400 0.1500 3,824 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 09, 2024 0.1400 0.1500 0.1300 0.1450 81,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jul 05, 2024 0.1550 0.1550 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 03, 2024 0.1500 100 +0.01(+3.45%)
Jul 02, 2024 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 -0.02(-15.15%)
Jun 27, 2024 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jun 26, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jun 25, 2024 0.1700 0.1750 0.1600 0.1700 56,630 -0.02(-10.53%)
Jun 24, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 21, 2024 0.1950 0.1950 0.1600 0.1800 194,000 -0.01(-2.70%)
Jun 20, 2024 0.1750 0.2000 0.1750 0.1850 113,957 +0.01(+5.71%)
Jun 18, 2024 0.1750 0 +0.00(+2.94%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+9.68%)
Jun 14, 2024 0.1450 0.1550 0.1450 0.1550 81,500 +0.01(+10.71%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 31,764 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jun 11, 2024 0.1400 0.1500 0.1400 0.1500 27,000 +0.01(+3.45%)
Jun 10, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 07, 2024 0.1500 0.1500 0.1450 0.1450 9,600 -0.01(-3.33%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1500 7,925 +0.01(+3.45%)
Jun 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.