Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2024 0.0500 0 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 860 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0 +0.00(+9.09%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0550 171,200 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0600 0.0500 0.0550 231,100 +0.00(+10.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 64,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Apr 10, 2024 0.0450 0.0500 0.0400 0.0400 423,000 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0450 0.0350 0.0350 164,185 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 16,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 68,133 +0.00(+0.00%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0400 0.0300 0.0400 99,923 +0.00(+14.29%)
Mar 19, 2024 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-22.22%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 60,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.