Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FDR )

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	2.030	2.100	2.030	2.050	83,959	+0.01(+0.49%)
Jul 04, 2024	2.030	2.050	2.030	2.040	7,447	+0.02(+0.99%)
Jul 03, 2024	1.970	2.100	1.970	2.020	81,700	+0.07(+3.59%)
Jul 02, 2024	1.900	1.980	1.900	1.950	83,258	+0.10(+5.41%)
Jun 28, 2024				1.850	0	-0.06(-3.14%)
Jun 27, 2024	2.060	2.060	1.910	1.910	172,067	-0.12(-5.91%)
Jun 26, 2024	2.050	2.060	2.010	2.030	31,930	+0.00(+0.00%)
Jun 25, 2024	2.100	2.100	2.030	2.030	58,216	-0.04(-1.93%)
Jun 24, 2024	2.050	2.130	2.050	2.070	50,870	+0.05(+2.48%)
Jun 21, 2024	2.160	2.170	2.000	2.020	236,998	-0.14(-6.48%)
Jun 20, 2024	2.190	2.200	2.140	2.160	43,401	-0.04(-1.82%)
Jun 19, 2024	2.150	2.200	2.100	2.200	47,814	+0.05(+2.33%)
Jun 18, 2024	2.050	2.170	2.020	2.150	180,165	+0.05(+2.38%)
Jun 17, 2024	2.230	2.230	2.100	2.100	218,410	-0.14(-6.25%)
Jun 14, 2024	2.050	2.260	2.050	2.240	127,468	+0.20(+9.80%)
Jun 13, 2024	2.120	2.180	2.020	2.040	108,813	-0.08(-3.77%)
Jun 12, 2024	1.900	2.160	1.900	2.120	398,837	+0.23(+12.17%)
Jun 11, 2024	1.890	1.930	1.850	1.890	167,850	+0.02(+1.07%)
Jun 10, 2024	1.780	1.870	1.760	1.870	92,380	+0.08(+4.47%)
Jun 07, 2024	1.800	1.820	1.760	1.790	84,651	-0.06(-3.24%)
Jun 06, 2024	1.730	1.850	1.730	1.850	99,000	+0.12(+6.94%)
Jun 05, 2024	1.740	1.740	1.700	1.730	56,199	+0.03(+1.76%)
Jun 04, 2024	1.790	1.790	1.670	1.700	82,826	-0.07(-3.95%)
Jun 03, 2024	1.780	1.790	1.740	1.770	74,363	+0.00(+0.00%)
May 31, 2024	1.790	1.840	1.750	1.770	118,450	-0.02(-1.12%)
May 30, 2024	1.750	1.800	1.700	1.790	154,805	+0.05(+2.87%)
May 29, 2024	1.750	1.790	1.710	1.740	576,858	-0.04(-2.25%)
May 28, 2024	1.830	1.870	1.750	1.780	113,593	-0.04(-2.20%)
May 27, 2024	1.800	1.950	1.750	1.820	235,477	+0.02(+1.11%)
May 24, 2024	1.740	1.820	1.740	1.800	201,900	+0.08(+4.65%)
May 23, 2024	1.760	1.760	1.670	1.720	170,421	-0.04(-2.27%)
May 22, 2024	1.870	1.870	1.750	1.760	103,624	-0.11(-5.88%)
May 21, 2024	1.850	1.870	1.800	1.870	242,512	+0.04(+2.19%)
May 17, 2024				1.830	0	+0.14(+8.28%)
May 16, 2024	1.660	1.710	1.600	1.690	96,380	+0.04(+2.42%)
May 15, 2024	1.740	1.750	1.630	1.650	260,110	-0.09(-5.17%)
May 14, 2024	1.700	1.850	1.700	1.740	256,799	+0.05(+2.96%)
May 13, 2024	1.650	1.690	1.620	1.690	99,237	+0.06(+3.68%)
May 10, 2024	1.670	1.670	1.630	1.630	73,424	-0.01(-0.61%)
May 09, 2024	1.730	1.740	1.630	1.640	120,309	-0.11(-6.29%)
May 08, 2024	1.810	1.810	1.720	1.750	76,599	-0.01(-0.57%)
May 07, 2024	1.650	1.800	1.600	1.760	154,729	+0.11(+6.67%)
May 06, 2024	1.550	1.650	1.540	1.650	127,669	+0.10(+6.45%)
May 03, 2024	1.510	1.590	1.490	1.550	192,530	+0.04(+2.65%)
May 02, 2024	1.500	1.520	1.480	1.510	150,238	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FDR )

Historical Prices