Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FDR )

1.910 -0.120 (-5.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 2.060 2.060 1.910 1.910 172,067 -0.12(-5.91%)
Jun 26, 2024 2.050 2.060 2.010 2.030 31,930 +0.00(+0.00%)
Jun 25, 2024 2.100 2.100 2.030 2.030 58,216 -0.04(-1.93%)
Jun 24, 2024 2.050 2.130 2.050 2.070 50,870 +0.05(+2.48%)
Jun 21, 2024 2.160 2.170 2.000 2.020 236,998 -0.14(-6.48%)
Jun 20, 2024 2.190 2.200 2.140 2.160 43,401 -0.04(-1.82%)
Jun 19, 2024 2.150 2.200 2.100 2.200 47,814 +0.05(+2.33%)
Jun 18, 2024 2.050 2.170 2.020 2.150 180,165 +0.05(+2.38%)
Jun 17, 2024 2.230 2.230 2.100 2.100 218,410 -0.14(-6.25%)
Jun 14, 2024 2.050 2.260 2.050 2.240 127,468 +0.20(+9.80%)
Jun 13, 2024 2.120 2.180 2.020 2.040 108,813 -0.08(-3.77%)
Jun 12, 2024 1.900 2.160 1.900 2.120 398,837 +0.23(+12.17%)
Jun 11, 2024 1.890 1.930 1.850 1.890 167,850 +0.02(+1.07%)
Jun 10, 2024 1.780 1.870 1.760 1.870 92,380 +0.08(+4.47%)
Jun 07, 2024 1.800 1.820 1.760 1.790 84,651 -0.06(-3.24%)
Jun 06, 2024 1.730 1.850 1.730 1.850 99,000 +0.12(+6.94%)
Jun 05, 2024 1.740 1.740 1.700 1.730 56,199 +0.03(+1.76%)
Jun 04, 2024 1.790 1.790 1.670 1.700 82,826 -0.07(-3.95%)
Jun 03, 2024 1.780 1.790 1.740 1.770 74,363 +0.00(+0.00%)
May 31, 2024 1.790 1.840 1.750 1.770 118,450 -0.02(-1.12%)
May 30, 2024 1.750 1.800 1.700 1.790 154,805 +0.05(+2.87%)
May 29, 2024 1.750 1.790 1.710 1.740 576,858 -0.04(-2.25%)
May 28, 2024 1.830 1.870 1.750 1.780 113,593 -0.04(-2.20%)
May 27, 2024 1.800 1.950 1.750 1.820 235,477 +0.02(+1.11%)
May 24, 2024 1.740 1.820 1.740 1.800 201,900 +0.08(+4.65%)
May 23, 2024 1.760 1.760 1.670 1.720 170,421 -0.04(-2.27%)
May 22, 2024 1.870 1.870 1.750 1.760 103,624 -0.11(-5.88%)
May 21, 2024 1.850 1.870 1.800 1.870 242,512 +0.04(+2.19%)
May 17, 2024 1.830 0 +0.14(+8.28%)
May 16, 2024 1.660 1.710 1.600 1.690 96,380 +0.04(+2.42%)
May 15, 2024 1.740 1.750 1.630 1.650 260,110 -0.09(-5.17%)
May 14, 2024 1.700 1.850 1.700 1.740 256,799 +0.05(+2.96%)
May 13, 2024 1.650 1.690 1.620 1.690 99,237 +0.06(+3.68%)
May 10, 2024 1.670 1.670 1.630 1.630 73,424 -0.01(-0.61%)
May 09, 2024 1.730 1.740 1.630 1.640 120,309 -0.11(-6.29%)
May 08, 2024 1.810 1.810 1.720 1.750 76,599 -0.01(-0.57%)
May 07, 2024 1.650 1.800 1.600 1.760 154,729 +0.11(+6.67%)
May 06, 2024 1.550 1.650 1.540 1.650 127,669 +0.10(+6.45%)
May 03, 2024 1.510 1.590 1.490 1.550 192,530 +0.04(+2.65%)
May 02, 2024 1.500 1.520 1.480 1.510 150,238 +0.01(+0.67%)
May 01, 2024 1.480 1.530 1.480 1.500 72,203 +0.03(+2.04%)
Apr 30, 2024 1.600 1.600 1.470 1.470 171,540 -0.13(-8.13%)
Apr 29, 2024 1.700 1.700 1.600 1.600 56,161 -0.07(-4.19%)
Apr 26, 2024 1.600 1.680 1.600 1.670 104,150 +0.09(+5.70%)
Apr 25, 2024 1.590 1.600 1.530 1.580 579,458 -0.05(-3.07%)
Apr 24, 2024 1.550 1.670 1.550 1.630 238,550 +0.10(+6.54%)
Apr 23, 2024 1.480 1.530 1.480 1.530 145,475 +0.05(+3.38%)
Apr 22, 2024 1.470 1.480 1.400 1.480 166,580 -0.01(-0.67%)
Apr 19, 2024 1.560 1.560 1.460 1.490 314,302 -0.06(-3.87%)
Apr 18, 2024 1.610 1.640 1.550 1.550 177,888 -0.07(-4.32%)
Apr 17, 2024 1.570 1.650 1.550 1.620 270,210 +0.05(+3.18%)
Apr 16, 2024 1.590 1.590 1.500 1.570 242,891 -0.03(-1.88%)
Apr 15, 2024 1.620 1.650 1.550 1.600 238,941 -0.02(-1.23%)
Apr 12, 2024 1.730 1.750 1.580 1.620 345,382 -0.06(-3.57%)
Apr 11, 2024 1.750 1.750 1.650 1.680 328,816 -0.09(-5.35%)
Apr 10, 2024 1.520 1.810 1.500 1.775 775,355 +0.25(+16.78%)
Apr 09, 2024 1.500 1.530 1.480 1.520 137,167 +0.01(+0.66%)
Apr 08, 2024 1.550 1.550 1.405 1.510 389,775 -0.03(-1.95%)
Apr 05, 2024 1.530 1.610 1.450 1.540 347,150 -0.01(-0.65%)
Apr 04, 2024 1.460 1.580 1.450 1.550 231,497 +0.09(+6.16%)
Apr 03, 2024 1.450 1.490 1.450 1.460 96,110 +0.01(+0.69%)
Apr 02, 2024 1.480 1.500 1.440 1.450 126,444 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.