Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,445 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 76,549 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 221,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 112,505 +0.00(+0.00%)
Aug 12, 2024 0.0530 0.0530 0.0500 0.0500 160,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 26,111 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 385,450 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0550 87,700 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 32,500 +0.01(+18.18%)
Jul 31, 2024 0.0600 0.0650 0.0550 0.0550 84,928 -0.02(-21.43%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0600 100,230 -0.01(-14.29%)
Jul 23, 2024 0.0750 0.0750 0.0600 0.0700 215,600 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0700 0.0700 148,312 -0.01(-12.50%)
Jul 19, 2024 0.0850 0.0900 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 18, 2024 0.0800 0.0850 0.0800 0.0850 39,300 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 87,641 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 36,842 -0.00(-5.56%)
Jul 15, 2024 0.0950 0.0950 0.0900 0.0900 51,500 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 53,600 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0950 0.0900 0.0900 181,016 +0.00(+5.88%)
Jul 10, 2024 0.0800 0.0850 0.0800 0.0850 163,785 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 23,100 +0.01(+6.67%)
Jul 05, 2024 0.0900 0.0900 0.0750 0.0750 29,599 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0850 0.0800 0.0800 143,355 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0650 0.0800 233,000 +0.01(+14.29%)
Jul 02, 2024 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+16.67%)
Jun 28, 2024 0.0600 0 -0.01(-7.69%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0650 174,825 +0.01(+18.18%)
Jun 26, 2024 0.0600 0.0650 0.0550 0.0550 73,453 -0.00(-8.33%)
Jun 25, 2024 0.0600 0.0650 0.0600 0.0600 83,100 -0.01(-7.69%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0850 0.0600 0.0650 190,000 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 92,300 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0650 0.0600 0.0650 19,293 +0.01(+18.18%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 21,100 -0.01(-15.38%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0650 0 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 04, 2024 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.