Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5600 0.5900 0.5500 0.5900 7,000 -0.01(-1.67%)
May 15, 2024 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
May 14, 2024 0.6000 0.6000 0.5800 0.5800 2,400 +0.01(+1.75%)
May 13, 2024 0.6500 0.6500 0.5700 0.5700 16,879 -0.02(-3.39%)
May 10, 2024 0.5900 0.6300 0.5700 0.5900 54,840 +0.00(+0.00%)
May 09, 2024 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
May 08, 2024 0.5900 0.6100 0.5900 0.6000 3,000 +0.06(+11.11%)
May 07, 2024 0.5600 0.5600 0.5400 0.5400 3,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.03(-5.26%)
May 03, 2024 0.5600 0.5700 0.5500 0.5700 5,500 +0.00(+0.00%)
May 02, 2024 0.5100 0.6000 0.5100 0.5700 12,500 +0.07(+15.15%)
May 01, 2024 0.5600 0.5600 0.4950 0.4950 70,500 -0.01(-1.00%)
Apr 30, 2024 0.5500 0.5500 0.5000 0.5000 23,000 -0.04(-7.41%)
Apr 29, 2024 0.5800 0.5900 0.5400 0.5400 22,500 -0.04(-6.90%)
Apr 25, 2024 0.5800 0 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5700 0.5800 4,500 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5800 0.5600 0.5800 5,300 +0.01(+1.75%)
Apr 22, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5700 0.5700 6,512 -0.05(-8.06%)
Apr 18, 2024 0.6000 0.6200 0.6000 0.6200 6,000 -0.01(-1.59%)
Apr 17, 2024 0.6000 0.6300 0.6000 0.6300 1,000 +0.03(+5.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,576 +0.02(+3.45%)
Apr 15, 2024 0.5800 0.5800 0.5500 0.5800 8,500 +0.01(+1.75%)
Apr 12, 2024 0.5600 0.6200 0.5500 0.5700 64,000 +0.03(+5.56%)
Apr 11, 2024 0.5600 0.5800 0.5200 0.5400 81,000 -0.01(-1.82%)
Apr 10, 2024 0.5500 0.5500 0.5000 0.5500 73,200 +0.03(+5.77%)
Apr 09, 2024 0.5700 0.5700 0.5200 0.5200 25,000 -0.09(-14.75%)
Apr 05, 2024 0.6100 0 -0.02(-3.17%)
Apr 04, 2024 0.6200 0.6300 0.6200 0.6300 1,650 +0.01(+1.61%)
Apr 03, 2024 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Apr 02, 2024 0.6800 0.6800 0.6500 0.6500 8,712 -0.05(-7.14%)
Apr 01, 2024 0.7200 0.7200 0.6400 0.7000 11,879 +0.00(+0.00%)
Mar 28, 2024 0.7000 0 +0.04(+6.06%)
Mar 27, 2024 0.6800 0.6800 0.6600 0.6600 8,500 -0.02(-2.94%)
Mar 26, 2024 0.6500 0.6800 0.6400 0.6800 50,500 +0.05(+7.94%)
Mar 25, 2024 0.6000 0.6300 0.6000 0.6300 19,712 +0.03(+5.00%)
Mar 22, 2024 0.6100 0.6100 0.5700 0.6000 34,000 -0.03(-4.76%)
Mar 21, 2024 0.6400 0.6600 0.6000 0.6300 21,000 +0.03(+5.00%)
Mar 20, 2024 0.6300 0.6300 0.6000 0.6000 14,000 -0.02(-3.23%)
Mar 19, 2024 0.6700 0.6700 0.6200 0.6200 18,500 -0.08(-11.43%)
Mar 18, 2024 0.6200 0.7000 0.6200 0.7000 25,000 +0.05(+7.69%)
Mar 15, 2024 0.6500 0.6500 0.6100 0.6500 41,008 -0.04(-5.80%)
Mar 14, 2024 0.7000 0.7000 0.6400 0.6900 68,000 +0.01(+1.47%)
Mar 13, 2024 0.7000 0.7100 0.6800 0.6800 38,390 +0.00(+0.00%)
Mar 12, 2024 0.7800 0.7900 0.6800 0.6800 59,000 -0.06(-8.11%)
Mar 11, 2024 0.8000 0.8000 0.7400 0.7400 29,000 -0.04(-5.13%)
Mar 08, 2024 0.8000 0.8000 0.7600 0.7800 28,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8700 0.7700 0.7800 17,409 -0.05(-6.02%)
Mar 06, 2024 0.7000 0.8700 0.7000 0.8300 111,855 +0.13(+18.57%)
Mar 05, 2024 0.7000 0.7000 0.7000 0.7000 48,865 +0.00(+0.00%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 113,950 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.