Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6500 0.6500 0.6400 0.6500 9,500 +0.01(+1.56%)
Feb 28, 2024 0.6300 0.6500 0.6300 0.6400 215,500 +0.02(+3.23%)
Feb 27, 2024 0.6300 0.6300 0.6200 0.6200 44,500 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6200 0.6200 83,000 +0.02(+3.33%)
Feb 23, 2024 0.6500 0.6700 0.6000 0.6000 82,000 -0.05(-7.69%)
Feb 22, 2024 0.6500 0.6700 0.6400 0.6500 67,000 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.7000 0.5900 0.6500 184,506 +0.05(+8.33%)
Feb 20, 2024 0.6100 0.6500 0.5800 0.6000 76,500 +0.00(+0.00%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.6000 0.6500 0.5900 0.5900 132,000 -0.01(-1.67%)
Feb 14, 2024 0.5100 0.6000 0.5100 0.6000 110,500 +0.10(+20.00%)
Feb 13, 2024 0.5300 0.5300 0.5000 0.5000 46,500 -0.02(-3.85%)
Feb 12, 2024 0.5400 0.5400 0.5200 0.5200 2,000 -0.02(-3.70%)
Feb 09, 2024 0.5400 0.5400 0.5400 0.5400 1,014 +0.00(+0.00%)
Feb 08, 2024 0.5400 0.5400 0.5400 0.5400 4,514 +0.02(+3.85%)
Feb 07, 2024 0.5400 0.5400 0.5200 0.5200 9,200 -0.02(-3.70%)
Feb 06, 2024 0.5400 0.5600 0.5300 0.5400 30,500 +0.02(+3.85%)
Feb 05, 2024 0.5400 0.5400 0.5200 0.5200 4,020 -0.02(-3.70%)
Feb 02, 2024 0.5400 0.5400 0.5400 0.5400 1,020 +0.00(+0.00%)
Feb 01, 2024 0.5700 0.5700 0.5400 0.5400 2,500 +0.04(+8.00%)
Jan 31, 2024 0.5100 0.5500 0.5000 0.5000 32,500 +0.00(+0.00%)
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jan 25, 2024 0.5000 0 +0.00(+0.00%)
Jan 24, 2024 0.4600 0.5000 0.4600 0.5000 6,000 +0.06(+13.64%)
Jan 23, 2024 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Jan 22, 2024 0.5000 0.5000 0.4500 0.4500 12,000 -0.05(-10.00%)
Jan 18, 2024 0.5000 0 +0.01(+1.01%)
Jan 17, 2024 0.5400 0.5400 0.4950 0.4950 7,500 -0.02(-2.94%)
Jan 16, 2024 0.5700 0.5700 0.5100 0.5100 8,500 -0.08(-13.56%)
Jan 15, 2024 0.4800 0.5900 0.4800 0.5900 40,400 +0.12(+25.53%)
Jan 12, 2024 0.4900 0.4900 0.4700 0.4700 9,000 -0.02(-4.08%)
Jan 11, 2024 0.4400 0.4900 0.4400 0.4900 51,000 +0.07(+16.67%)
Jan 10, 2024 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Jan 09, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+3.90%)
Jan 08, 2024 0.3750 0.3850 0.3750 0.3850 57,000 +0.01(+2.67%)
Jan 05, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.06(+19.05%)
Jan 04, 2024 0.3500 0.3750 0.3150 0.3150 25,500 -0.03(-10.00%)
Jan 03, 2024 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 02, 2024 0.3300 0.3500 0.3300 0.3500 24,500 +0.02(+7.69%)
Dec 29, 2023 0.3250 0 +0.03(+8.33%)
Dec 27, 2023 0.3000 0 +0.03(+11.11%)
Dec 22, 2023 0.2700 0 -0.01(-1.82%)
Dec 21, 2023 0.2800 0.2800 0.2750 0.2750 17,500 -0.02(-6.78%)
Dec 19, 2023 0.2950 0 -0.03(-9.23%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.06(+22.64%)
Dec 08, 2023 0.2650 0 -0.03(-11.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Dec 05, 2023 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.