Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IMM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0250	0	-0.00(-16.67%)
Aug 27, 2024				0.0300	0	+0.00(+0.00%)
Aug 22, 2024				0.0300	0	-0.01(-14.29%)
Aug 20, 2024				0.0350	0	+0.00(+0.00%)
Aug 15, 2024				0.0350	0	+0.00(+0.00%)
Aug 14, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)
Jul 24, 2024				0.0400	0	+0.00(+0.00%)
Jul 18, 2024				0.0400	0	+0.01(+33.33%)
Jul 17, 2024	0.0400	0.0400	0.0300	0.0300	23,724	-0.01(-14.29%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	1,017	+0.01(+16.67%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: IMM )

Historical Prices