Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.310 -0.020 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.330 3.390 3.300 3.310 36,700 -0.02(-0.60%)
Jul 16, 2024 3.310 3.370 3.310 3.330 9,000 -0.06(-1.77%)
Jul 15, 2024 3.400 3.400 3.290 3.390 176,000 +0.00(+0.00%)
Jul 12, 2024 3.260 3.390 3.250 3.390 1,728 +0.07(+2.11%)
Jul 11, 2024 3.340 3.350 3.320 3.320 600 +0.03(+0.91%)
Jul 10, 2024 3.260 3.290 3.250 3.290 13,701 +0.01(+0.30%)
Jul 09, 2024 3.270 3.280 3.260 3.280 6,100 -0.06(-1.80%)
Jul 08, 2024 3.300 3.340 3.260 3.340 2,700 -0.06(-1.76%)
Jul 05, 2024 3.300 3.400 3.300 3.400 2,321 +0.00(+0.00%)
Jul 04, 2024 3.350 3.440 3.260 3.400 39,400 +0.08(+2.41%)
Jul 03, 2024 3.320 3.320 3.320 3.320 100 -0.03(-0.90%)
Jul 02, 2024 3.310 3.350 3.310 3.350 1,200 -0.05(-1.47%)
Jun 28, 2024 3.400 0 +0.05(+1.49%)
Jun 27, 2024 3.290 3.350 3.280 3.350 1,900 +0.04(+1.21%)
Jun 26, 2024 3.390 3.400 3.270 3.310 10,850 -0.08(-2.36%)
Jun 25, 2024 3.360 3.400 3.360 3.390 2,800 +0.07(+2.11%)
Jun 24, 2024 3.390 3.400 3.320 3.320 5,027 -0.08(-2.35%)
Jun 21, 2024 3.290 3.400 3.220 3.400 8,900 +0.18(+5.59%)
Jun 20, 2024 3.350 3.350 3.210 3.220 11,401 -0.13(-3.88%)
Jun 19, 2024 3.350 3.350 3.350 3.350 200 -0.09(-2.62%)
Jun 18, 2024 3.420 3.440 3.350 3.440 1,350 -0.01(-0.29%)
Jun 17, 2024 3.400 3.500 3.350 3.450 52,600 -0.05(-1.43%)
Jun 14, 2024 3.360 3.500 3.360 3.500 6,784 +0.02(+0.57%)
Jun 13, 2024 3.350 3.480 3.350 3.480 14,665 +0.00(+0.00%)
Jun 12, 2024 3.380 3.480 3.380 3.480 4,375 +0.33(+10.48%)
Jun 11, 2024 3.450 3.500 3.150 3.150 23,161 -0.40(-11.27%)
Jun 10, 2024 3.340 3.550 3.340 3.550 71,693 +0.18(+5.34%)
Jun 07, 2024 3.350 3.420 3.350 3.370 30,299 -0.03(-0.88%)
Jun 06, 2024 3.410 3.410 3.340 3.400 132,000 +0.00(+0.00%)
Jun 05, 2024 3.270 3.400 3.260 3.400 7,200 +0.06(+1.80%)
Jun 04, 2024 3.410 3.410 3.270 3.340 55,107 -0.11(-3.19%)
Jun 03, 2024 3.500 3.500 3.400 3.450 68,892 -0.05(-1.43%)
May 31, 2024 3.510 3.510 3.460 3.500 24,400 +0.04(+1.16%)
May 30, 2024 3.500 3.550 3.460 3.460 18,900 +0.00(+0.00%)
May 29, 2024 3.560 3.570 3.450 3.460 24,567 -0.11(-3.08%)
May 28, 2024 3.450 3.570 3.450 3.570 1,068,530 +0.07(+2.00%)
May 27, 2024 3.570 3.570 3.500 3.500 1,800 -0.07(-1.96%)
May 24, 2024 3.510 3.590 3.510 3.570 394,887 +0.00(+0.00%)
May 23, 2024 3.510 3.570 3.400 3.570 56,534 +0.16(+4.69%)
May 22, 2024 3.440 3.480 3.410 3.410 17,500 -0.06(-1.73%)
May 21, 2024 3.450 3.490 3.400 3.470 19,579 +0.02(+0.58%)
May 17, 2024 3.450 0 +0.00(+0.00%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.