Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1400 0 +0.01(+7.69%)
Aug 20, 2024 0.1800 0.1800 0.1300 0.1300 19,583 -0.06(-31.58%)
Aug 19, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 16, 2024 0.2000 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 14, 2024 0.2000 0 -0.02(-9.09%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 4,275 +0.00(+0.00%)
Aug 12, 2024 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-4.35%)
Aug 09, 2024 0.2500 0.2500 0.2300 0.2300 1,501 -0.02(-8.00%)
Aug 08, 2024 0.2700 0.2700 0.2400 0.2500 12,547 -0.02(-7.41%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 06, 2024 0.3000 0.3000 0.2500 0.2500 6,610 -0.05(-16.67%)
Aug 02, 2024 0.3000 0 -0.09(-23.08%)
Aug 01, 2024 0.3500 0.4000 0.3500 0.3900 2,630 +0.04(+11.43%)
Jul 31, 2024 0.2900 0.3500 0.2900 0.3500 15,643 +0.05(+18.64%)
Jul 30, 2024 0.1900 0.2950 0.1900 0.2950 10,160 +0.27(+1375.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 211,500 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 191,000 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0 +0.01(+25.00%)
Jul 19, 2024 0.0250 0.0250 0.0200 0.0200 263,000 -0.01(-20.00%)
Jul 18, 2024 0.0300 0.0300 0.0200 0.0250 279,666 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 125,000 -0.00(-16.67%)
Jul 12, 2024 0.0350 0.0450 0.0300 0.0300 596,156 -0.01(-33.33%)
Jul 11, 2024 0.0250 0.0500 0.0250 0.0450 915,327 +0.02(+80.00%)
Jul 08, 2024 0.0250 511 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0250 0.0250 142,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0250 237,300 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,502 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 100 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 76,818 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.