Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

1.080 +0.110 (+11.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9600 1.100 0.9600 1.080 196,792 +0.11(+11.34%)
May 16, 2024 0.9700 0.9700 0.9400 0.9700 45,796 +0.01(+1.04%)
May 15, 2024 0.9600 0.9700 0.9300 0.9600 72,555 +0.01(+1.05%)
May 14, 2024 0.9500 0.9800 0.9100 0.9500 215,583 -0.01(-1.04%)
May 13, 2024 1.050 1.050 0.9400 0.9600 145,681 -0.02(-2.04%)
May 10, 2024 0.9900 1.000 0.9600 0.9800 119,745 +0.04(+4.26%)
May 09, 2024 0.9500 0.9900 0.9400 0.9400 344,272 -0.02(-2.08%)
May 08, 2024 0.9700 1.010 0.9500 0.9600 239,690 +0.00(+0.00%)
May 07, 2024 1.040 1.050 0.9300 0.9600 376,007 -0.08(-7.69%)
May 06, 2024 1.010 1.050 1.010 1.040 91,707 +0.04(+4.00%)
May 03, 2024 1.030 1.050 0.9800 1.000 191,235 -0.02(-1.96%)
May 02, 2024 1.060 1.100 1.010 1.020 207,249 -0.02(-1.92%)
May 01, 2024 1.100 1.100 1.010 1.040 172,258 +0.00(+0.00%)
Apr 30, 2024 1.100 1.170 1.040 1.040 330,046 -0.05(-4.59%)
Apr 29, 2024 1.220 1.220 1.060 1.090 514,873 -0.11(-9.17%)
Apr 26, 2024 1.150 1.220 1.120 1.200 179,351 +0.07(+6.19%)
Apr 25, 2024 1.150 1.160 1.100 1.130 127,685 -0.02(-1.74%)
Apr 24, 2024 1.190 1.190 1.120 1.150 223,629 +0.02(+1.77%)
Apr 23, 2024 1.160 1.200 1.125 1.130 253,770 -0.03(-2.59%)
Apr 22, 2024 1.130 1.170 1.095 1.160 537,846 +0.04(+3.57%)
Apr 19, 2024 1.080 1.180 1.065 1.120 314,107 +0.06(+5.66%)
Apr 18, 2024 1.160 1.160 1.060 1.060 378,288 -0.08(-7.02%)
Apr 17, 2024 1.270 1.280 1.030 1.140 986,931 -0.14(-10.94%)
Apr 16, 2024 1.350 1.380 1.205 1.280 827,916 -0.07(-5.19%)
Apr 15, 2024 1.260 1.360 1.250 1.350 1,691,489 +0.16(+13.45%)
Apr 12, 2024 1.150 1.220 1.150 1.190 416,166 +0.04(+3.48%)
Apr 11, 2024 1.150 1.175 1.090 1.150 936,504 +0.03(+2.68%)
Apr 10, 2024 1.080 1.140 1.060 1.120 546,759 +0.04(+3.70%)
Apr 09, 2024 1.020 1.110 1.000 1.080 354,394 +0.07(+6.93%)
Apr 08, 2024 1.010 1.080 0.9500 1.010 560,272 +0.01(+1.00%)
Apr 05, 2024 0.9600 1.000 0.9400 1.000 279,453 +0.07(+7.53%)
Apr 04, 2024 0.9600 1.000 0.9300 0.9300 108,126 +0.00(+0.00%)
Apr 03, 2024 0.9400 0.9800 0.9000 0.9300 368,460 -0.01(-1.06%)
Apr 02, 2024 0.9600 0.9600 0.9200 0.9400 202,131 -0.05(-5.05%)
Apr 01, 2024 1.030 1.030 0.9900 0.9900 65,136 +0.01(+1.02%)
Mar 28, 2024 0.9800 0 +0.02(+2.08%)
Mar 27, 2024 0.9400 0.9700 0.9200 0.9600 55,423 +0.04(+4.35%)
Mar 26, 2024 0.9600 0.9900 0.9050 0.9200 124,100 -0.03(-3.16%)
Mar 25, 2024 0.9900 1.000 0.9050 0.9500 212,155 -0.01(-1.04%)
Mar 22, 2024 1.030 1.030 0.9400 0.9600 338,143 -0.07(-6.80%)
Mar 21, 2024 1.210 1.240 1.010 1.030 647,525 -0.24(-18.90%)
Mar 20, 2024 1.150 1.300 1.150 1.270 417,206 +0.08(+6.72%)
Mar 19, 2024 1.100 1.190 1.070 1.190 609,895 +0.09(+8.18%)
Mar 18, 2024 1.060 1.110 1.040 1.100 23,643 +0.05(+4.76%)
Mar 15, 2024 1.060 1.080 1.050 1.050 28,950 -0.05(-4.55%)
Mar 14, 2024 1.080 1.120 1.080 1.100 135,403 -0.02(-1.79%)
Mar 13, 2024 1.110 1.120 1.080 1.120 109,440 +0.02(+1.82%)
Mar 12, 2024 1.060 1.120 1.060 1.100 72,068 -0.04(-3.93%)
Mar 11, 2024 1.140 1.145 1.060 1.145 89,900 -0.00(-0.43%)
Mar 08, 2024 1.130 1.170 1.120 1.150 97,734 +0.00(+0.00%)
Mar 07, 2024 1.180 1.220 1.140 1.150 201,267 -0.01(-0.86%)
Mar 06, 2024 1.020 1.170 1.020 1.160 938,276 +0.15(+14.85%)
Mar 05, 2024 0.9500 1.020 0.9300 1.010 588,030 +0.04(+4.12%)
Mar 04, 2024 0.9900 1.030 0.9700 0.9700 337,950 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.