Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7000 0.7100 0.6900 0.7100 1,511,752 +0.00(+0.00%)
Jul 04, 2024 0.6600 0.7100 0.6500 0.7100 2,057,137 +0.03(+4.41%)
Jul 03, 2024 0.6600 0.6950 0.6600 0.6800 1,586,510 +0.03(+4.62%)
Jul 02, 2024 0.6900 0.6950 0.6500 0.6500 4,110,658 -0.03(-4.41%)
Jun 28, 2024 0.6800 0 +0.00(+0.00%)
Jun 27, 2024 0.6900 0.7150 0.6800 0.6800 1,474,358 -0.01(-1.45%)
Jun 26, 2024 0.6700 0.6900 0.6650 0.6900 742,095 +0.01(+1.47%)
Jun 25, 2024 0.6600 0.6800 0.6600 0.6800 797,807 +0.02(+3.03%)
Jun 24, 2024 0.6700 0.6800 0.6600 0.6600 725,091 -0.02(-2.94%)
Jun 21, 2024 0.6800 0.6800 0.6300 0.6800 818,700 +0.00(+0.00%)
Jun 20, 2024 0.6600 0.6800 0.6600 0.6800 862,171 +0.00(+0.00%)
Jun 19, 2024 0.6600 0.6800 0.6600 0.6800 478,019 +0.00(+0.00%)
Jun 18, 2024 0.6300 0.6800 0.6300 0.6800 2,242,790 +0.05(+7.94%)
Jun 17, 2024 0.6200 0.6400 0.6200 0.6300 663,946 +0.00(+0.00%)
Jun 14, 2024 0.6100 0.6350 0.6100 0.6300 884,338 +0.02(+3.28%)
Jun 13, 2024 0.5900 0.6100 0.5800 0.6100 1,280,061 +0.01(+1.67%)
Jun 12, 2024 0.6100 0.6200 0.5900 0.6000 95,060 -0.02(-3.23%)
Jun 11, 2024 0.6000 0.6300 0.6000 0.6200 246,769 +0.00(+0.00%)
Jun 10, 2024 0.6200 0.6300 0.6100 0.6200 267,269 +0.01(+1.64%)
Jun 07, 2024 0.6300 0.6300 0.6100 0.6100 333,204 -0.03(-4.69%)
Jun 06, 2024 0.6200 0.6400 0.6100 0.6400 446,070 +0.03(+4.92%)
Jun 05, 2024 0.6300 0.6400 0.6100 0.6100 182,625 +0.00(+0.00%)
Jun 04, 2024 0.6500 0.6500 0.6100 0.6100 355,245 -0.05(-7.58%)
Jun 03, 2024 0.6600 0.6600 0.6400 0.6600 234,800 +0.00(+0.00%)
May 31, 2024 0.6400 0.6600 0.6400 0.6600 224,500 +0.01(+1.54%)
May 30, 2024 0.6400 0.6600 0.6400 0.6500 238,370 -0.01(-1.52%)
May 29, 2024 0.6400 0.6700 0.6400 0.6600 1,051,165 +0.00(+0.00%)
May 28, 2024 0.6300 0.6600 0.6300 0.6600 1,095,900 +0.03(+4.76%)
May 27, 2024 0.6300 0.6300 0.6200 0.6300 236,610 +0.00(+0.00%)
May 24, 2024 0.6300 0.6400 0.6200 0.6300 73,000 +0.00(+0.00%)
May 23, 2024 0.6300 0.6500 0.6000 0.6300 2,946,858 +0.00(+0.00%)
May 22, 2024 0.6600 0.6600 0.6300 0.6300 956,221 -0.03(-4.55%)
May 21, 2024 0.6700 0.6800 0.6500 0.6600 830,426 -0.01(-1.49%)
May 17, 2024 0.6700 0 +0.02(+3.08%)
May 16, 2024 0.6300 0.6500 0.6300 0.6500 1,379,392 +0.02(+3.17%)
May 15, 2024 0.6300 0.6400 0.6200 0.6300 284,245 -0.01(-1.56%)
May 14, 2024 0.6200 0.6400 0.6200 0.6400 563,575 +0.00(+0.00%)
May 13, 2024 0.6300 0.6500 0.6200 0.6400 1,468,503 +0.02(+3.23%)
May 10, 2024 0.6300 0.6500 0.6200 0.6200 1,591,409 -0.01(-1.59%)
May 09, 2024 0.6200 0.6300 0.6100 0.6300 507,028 +0.01(+1.61%)
May 08, 2024 0.6200 0.6200 0.6000 0.6200 936,189 +0.00(+0.00%)
May 07, 2024 0.6100 0.6200 0.6100 0.6200 88,024 +0.01(+1.64%)
May 06, 2024 0.6300 0.6300 0.6100 0.6100 142,113 -0.01(-1.61%)
May 03, 2024 0.6300 0.6300 0.6050 0.6200 1,066,451 +0.00(+0.00%)
May 02, 2024 0.6200 0.6200 0.6100 0.6200 989,700 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.