Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.4150 0.4250 0.4000 0.4200 27,500 +0.01(+2.44%)
May 22, 2024 0.4100 0.4100 0.4000 0.4100 29,000 +0.00(+1.23%)
May 21, 2024 0.4100 0.4100 0.4050 0.4050 61,000 +0.01(+1.25%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.4350 0.4500 0.3900 0.3950 103,500 -0.03(-8.14%)
May 15, 2024 0.3950 0.4350 0.3950 0.4300 237,500 +0.03(+8.86%)
May 14, 2024 0.3950 0.4000 0.3800 0.3950 114,500 +0.00(+0.00%)
May 13, 2024 0.4000 0.4000 0.3950 0.3950 8,388 +0.01(+1.28%)
May 10, 2024 0.4000 0.4000 0.3900 0.3900 81,500 -0.01(-2.50%)
May 09, 2024 0.4000 0.4000 0.3900 0.4000 45,500 +0.00(+0.00%)
May 08, 2024 0.3900 0.4000 0.3850 0.4000 276,000 +0.02(+3.90%)
May 07, 2024 0.3950 0.3950 0.3850 0.3850 86,500 -0.01(-1.28%)
May 06, 2024 0.3950 0.3950 0.3600 0.3900 99,800 +0.00(+0.00%)
May 03, 2024 0.4000 0.4000 0.3800 0.3900 71,500 -0.01(-2.50%)
May 02, 2024 0.4000 0.4100 0.4000 0.4000 62,000 +0.01(+1.27%)
May 01, 2024 0.4050 0.4050 0.3950 0.3950 4,600 -0.01(-1.25%)
Apr 30, 2024 0.4200 0.4200 0.4000 0.4000 44,000 -0.01(-3.61%)
Apr 29, 2024 0.3950 0.4150 0.3950 0.4150 12,108 +0.02(+5.06%)
Apr 26, 2024 0.4100 0.4100 0.3900 0.3950 114,501 -0.01(-2.47%)
Apr 25, 2024 0.3900 0.4150 0.3800 0.4050 313,700 +0.03(+6.58%)
Apr 24, 2024 0.3900 0.3900 0.3800 0.3800 10,500 -0.01(-1.30%)
Apr 23, 2024 0.4000 0.4000 0.3650 0.3850 41,200 +0.01(+1.32%)
Apr 22, 2024 0.4100 0.4100 0.3700 0.3800 60,500 -0.03(-7.32%)
Apr 19, 2024 0.4150 0.4150 0.4000 0.4100 14,033 +0.01(+3.80%)
Apr 18, 2024 0.3900 0.3950 0.3750 0.3950 245,700 +0.01(+2.60%)
Apr 17, 2024 0.3850 0.3900 0.3850 0.3850 4,000 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4100 0.3800 0.3850 150,515 +0.00(+0.00%)
Apr 15, 2024 0.3900 0.3900 0.3750 0.3850 12,338 -0.01(-2.53%)
Apr 12, 2024 0.4050 0.4050 0.3950 0.3950 9,501 +0.01(+1.28%)
Apr 11, 2024 0.4100 0.4100 0.3800 0.3900 19,710 -0.01(-2.50%)
Apr 10, 2024 0.4150 0.4150 0.4000 0.4000 112,005 -0.01(-3.61%)
Apr 09, 2024 0.4500 0.4500 0.4100 0.4150 16,045 -0.03(-6.74%)
Apr 08, 2024 0.4400 0.4500 0.4400 0.4450 20,172 -0.01(-1.11%)
Apr 05, 2024 0.4600 0.4600 0.4500 0.4500 23,500 +0.00(+0.00%)
Apr 04, 2024 0.4500 0.4600 0.4400 0.4500 18,812 +0.01(+1.12%)
Apr 03, 2024 0.4750 0.4750 0.4450 0.4450 14,570 -0.02(-4.30%)
Apr 02, 2024 0.4300 0.4700 0.4300 0.4650 169,975 +0.06(+13.41%)
Apr 01, 2024 0.4300 0.4300 0.4100 0.4100 4,833 +0.00(+0.00%)
Mar 28, 2024 0.4100 0 -0.01(-1.20%)
Mar 27, 2024 0.4300 0.4300 0.4150 0.4150 159,000 -0.02(-3.49%)
Mar 26, 2024 0.4250 0.4300 0.4250 0.4300 3,600 +0.02(+4.88%)
Mar 25, 2024 0.4200 0.4300 0.4100 0.4100 20,000 +0.00(+0.00%)
Mar 22, 2024 0.4250 0.4250 0.4100 0.4100 9,000 -0.02(-3.53%)
Mar 21, 2024 0.4450 0.4450 0.4250 0.4250 8,500 -0.01(-1.16%)
Mar 20, 2024 0.4300 0.4350 0.4200 0.4300 156,500 +0.02(+3.61%)
Mar 19, 2024 0.4350 0.4350 0.4100 0.4150 18,687 -0.01(-2.35%)
Mar 18, 2024 0.4450 0.4550 0.4250 0.4250 51,000 -0.02(-3.41%)
Mar 15, 2024 0.4600 0.4600 0.4350 0.4400 125,788 -0.01(-2.22%)
Mar 14, 2024 0.4550 0.4600 0.4400 0.4500 84,000 +0.01(+1.12%)
Mar 13, 2024 0.4650 0.4650 0.4450 0.4450 26,000 -0.01(-2.20%)
Mar 12, 2024 0.4600 0.4600 0.4550 0.4550 5,100 +0.01(+1.11%)
Mar 11, 2024 0.4550 0.4550 0.4500 0.4500 1,150 +0.00(+0.00%)
Mar 08, 2024 0.4600 0.4650 0.4350 0.4500 271,050 -0.01(-1.10%)
Mar 07, 2024 0.4600 0.4600 0.4550 0.4550 11,605 +0.01(+1.11%)
Mar 06, 2024 0.4650 0.4650 0.4500 0.4500 15,000 -0.01(-2.17%)
Mar 05, 2024 0.4750 0.4750 0.4600 0.4600 60,500 -0.02(-4.17%)
Mar 04, 2024 0.5000 0.5000 0.4750 0.4800 40,304 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.